Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 376.7 and 392.25
| Daily Target 1 | 373.85 |
| Daily Target 2 | 379.55 |
| Daily Target 3 | 389.4 |
| Daily Target 4 | 395.1 |
| Daily Target 5 | 404.95 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-4.11%) | 399.25 | 383.70 - 399.25 | 1.3222 times | Thu 12 March 2026 | 401.75 (1.38%) | 390.10 | 385.05 - 408.75 | 1.365 times | Wed 11 March 2026 | 396.30 (-1.04%) | 401.30 | 391.55 - 408.95 | 1.5983 times | Tue 10 March 2026 | 400.45 (3.86%) | 391.80 | 387.05 - 401.90 | 0.8161 times | Mon 09 March 2026 | 385.55 (-5.96%) | 399.35 | 382.15 - 400.55 | 0.9116 times | Fri 06 March 2026 | 410.00 (-2.3%) | 418.35 | 408.30 - 423.40 | 0.5918 times | Thu 05 March 2026 | 419.65 (-1.69%) | 427.60 | 410.00 - 429.20 | 1.3124 times | Wed 04 March 2026 | 426.85 (-1.81%) | 422.50 | 419.30 - 429.00 | 0.8656 times | Mon 02 March 2026 | 434.70 (-3.85%) | 425.05 | 425.05 - 444.35 | 0.4956 times | Fri 27 February 2026 | 452.10 (-0.86%) | 451.65 | 449.95 - 457.15 | 0.7214 times | Thu 26 February 2026 | 456.00 (0.48%) | 454.95 | 453.25 - 458.45 | 0.6646 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 370.3 and 397.1
| Weekly Target 1 | 365.32 |
| Weekly Target 2 | 375.28 |
| Weekly Target 3 | 392.11666666667 |
| Weekly Target 4 | 402.08 |
| Weekly Target 5 | 418.92 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-6.04%) | 399.35 | 382.15 - 408.95 | 0.2479 times | Fri 06 March 2026 | 410.00 (-9.31%) | 425.05 | 408.30 - 444.35 | 0.1346 times | Fri 27 February 2026 | 452.10 (-0.87%) | 455.00 | 449.95 - 459.80 | 0.0939 times | Fri 20 February 2026 | 456.05 (-0.6%) | 457.75 | 449.05 - 466.10 | 0.1154 times | Fri 13 February 2026 | 458.80 (-6.77%) | 492.30 | 453.05 - 525.55 | 0.6178 times | Fri 06 February 2026 | 492.10 (5.94%) | 466.45 | 446.70 - 502.65 | 0.3368 times | Fri 30 January 2026 | 464.50 (1.33%) | 459.95 | 446.90 - 484.60 | 0.4011 times | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 0.7494 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 4.6909 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 2.6122 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 9.839 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 352.6 and 414.8
| Monthly Target 1 | 341.72 |
| Monthly Target 2 | 363.48 |
| Monthly Target 3 | 403.91666666667 |
| Monthly Target 4 | 425.68 |
| Monthly Target 5 | 466.12 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 385.25 (-14.79%) | 425.05 | 382.15 - 444.35 | 0.1536 times | Fri 27 February 2026 | 452.10 (-2.67%) | 466.45 | 446.70 - 525.55 | 0.4675 times | Fri 30 January 2026 | 464.50 (-36.01%) | 751.00 | 446.90 - 778.00 | 6.6349 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0644 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.514 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.1466 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2926 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.1679 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1611 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.3974 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 1.0009 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 393.86 |
| 12 day DMA | 418.53 |
| 20 day DMA | 433.35 |
| 35 day DMA | 451.5 |
| 50 day DMA | 477.43 |
| 100 day DMA | 522.73 |
| 150 day DMA | 535.8 |
| 200 day DMA | 548.59 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.42 | 403.51 | 404.39 |
| 12 day EMA | 414.05 | 419.29 | 422.48 |
| 20 day EMA | 429.8 | 434.49 | 437.93 |
| 35 day EMA | 456.83 | 461.04 | 464.53 |
| 50 day EMA | 481.52 | 485.45 | 488.86 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 393.86 | 398.81 | 402.39 |
| 12 day SMA | 418.53 | 424.51 | 429.08 |
| 20 day SMA | 433.35 | 437.44 | 440.25 |
| 35 day SMA | 451.5 | 454.28 | 456.32 |
| 50 day SMA | 477.43 | 484.24 | 488.47 |
| 100 day SMA | 522.73 | 524.68 | 526.34 |
| 150 day SMA | 535.8 | 536.82 | 537.77 |
| 200 day SMA | 548.59 | 549.98 | 551.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.