Login or Join
HomepageKiriDyes 532967 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiri Dyes 532967 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiriDyes
Strong Daily Stock price targets for KiriDyes 532967 are 440.85 and 471.15
| Daily Target 1 | 435 |
| Daily Target 2 | 446.7 |
| Daily Target 3 | 465.3 |
| Daily Target 4 | 477 |
| Daily Target 5 | 495.6 |
Daily price and volume Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.40 (-5.05%) | 480.10 | 453.60 - 483.90 | 0.1086 times | Thu 22 January 2026 | 482.80 (2.08%) | 478.40 | 465.00 - 489.30 | 0.2554 times | Wed 21 January 2026 | 472.95 (-1.93%) | 463.20 | 463.20 - 497.55 | 0.4779 times | Tue 20 January 2026 | 482.25 (-6.26%) | 513.00 | 480.35 - 513.90 | 0.338 times | Mon 19 January 2026 | 514.45 (-4.39%) | 531.80 | 511.25 - 538.00 | 0.1287 times | Fri 16 January 2026 | 538.05 (0.84%) | 532.70 | 530.00 - 544.50 | 0.2612 times | Wed 14 January 2026 | 533.55 (-0.39%) | 535.05 | 523.75 - 546.85 | 2.6229 times | Tue 13 January 2026 | 535.65 (10.02%) | 490.05 | 487.60 - 548.75 | 4.7545 times | Mon 12 January 2026 | 486.85 (-1.94%) | 493.50 | 474.45 - 500.15 | 0.5525 times | Fri 09 January 2026 | 496.50 (-5.17%) | 527.00 | 494.00 - 527.00 | 0.5003 times | Thu 08 January 2026 | 523.55 (-4.18%) | 546.75 | 520.85 - 559.80 | 0.476 times |
Weekly price and charts KiriDyes
Strong weekly Stock price targets for KiriDyes 532967 are 413.8 and 498.2
| Weekly Target 1 | 398.93 |
| Weekly Target 2 | 428.67 |
| Weekly Target 3 | 483.33333333333 |
| Weekly Target 4 | 513.07 |
| Weekly Target 5 | 567.73 |
Weekly price and volumes for Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.40 (-14.8%) | 531.80 | 453.60 - 538.00 | 0.3797 times | Fri 16 January 2026 | 538.05 (8.37%) | 493.50 | 474.45 - 548.75 | 2.377 times | Fri 09 January 2026 | 496.50 (-19.48%) | 622.60 | 494.00 - 622.65 | 1.3237 times | Fri 02 January 2026 | 616.60 (1.93%) | 611.05 | 601.20 - 778.00 | 4.9858 times | Fri 26 December 2025 | 604.90 (6.3%) | 574.50 | 572.55 - 614.00 | 0.0685 times | Fri 19 December 2025 | 569.05 (1.53%) | 560.50 | 560.50 - 610.45 | 0.0838 times | Fri 12 December 2025 | 560.45 (-8.15%) | 608.20 | 552.30 - 608.20 | 0.0759 times | Fri 05 December 2025 | 610.15 (3.67%) | 588.00 | 534.90 - 628.80 | 0.2167 times | Fri 28 November 2025 | 588.55 (9.91%) | 527.80 | 521.00 - 604.10 | 0.4737 times | Fri 21 November 2025 | 535.50 (1.5%) | 530.20 | 527.00 - 560.00 | 0.0153 times | Fri 14 November 2025 | 527.60 (-2.66%) | 537.65 | 520.65 - 542.90 | 0.0506 times |
Monthly price and charts KiriDyes
Strong monthly Stock price targets for KiriDyes 532967 are 293.8 and 618.2
| Monthly Target 1 | 238.93 |
| Monthly Target 2 | 348.67 |
| Monthly Target 3 | 563.33333333333 |
| Monthly Target 4 | 673.07 |
| Monthly Target 5 | 887.73 |
Monthly price and volumes Kiri Dyes
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.40 (-36.85%) | 751.00 | 453.60 - 778.00 | 6.0926 times | Wed 31 December 2025 | 725.90 (23.34%) | 588.00 | 534.90 - 734.95 | 1.0017 times | Fri 28 November 2025 | 588.55 (9.98%) | 531.95 | 520.65 - 604.10 | 0.4569 times | Fri 31 October 2025 | 535.15 (-3.45%) | 556.70 | 530.00 - 617.05 | 0.138 times | Tue 30 September 2025 | 554.30 (4.54%) | 545.00 | 517.05 - 636.20 | 0.2754 times | Fri 29 August 2025 | 530.25 (-3.43%) | 550.20 | 516.10 - 588.65 | 0.158 times | Thu 31 July 2025 | 549.10 (-4.42%) | 570.05 | 540.20 - 595.00 | 0.1516 times | Mon 30 June 2025 | 574.50 (-10.56%) | 638.25 | 570.65 - 638.25 | 0.374 times | Fri 30 May 2025 | 642.35 (10.25%) | 588.50 | 574.85 - 752.75 | 0.9419 times | Wed 30 April 2025 | 582.65 (-6.73%) | 607.90 | 563.10 - 689.10 | 0.4099 times | Fri 28 March 2025 | 624.70 (18.9%) | 517.10 | 484.35 - 659.20 | 0.3958 times |
Indicator Analysis of KiriDyes
Please login to view indicator analysis. or View indicator analysis of KiriDyes 532967 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiri Dyes 532967
DMA (daily moving average) of Kiri Dyes 532967
| DMA period | DMA value |
| 5 day DMA | 482.17 |
| 12 day DMA | 505.95 |
| 20 day DMA | 554.15 |
| 35 day DMA | 564.18 |
| 50 day DMA | 561.18 |
| 100 day DMA | 563.24 |
| 150 day DMA | 562.48 |
| 200 day DMA | 577.72 |
EMA (exponential moving average) of Kiri Dyes 532967
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.78 | 493.47 | 498.8 |
| 12 day EMA | 509.84 | 519.19 | 525.8 |
| 20 day EMA | 529.36 | 536.83 | 542.51 |
| 35 day EMA | 543.6 | 548.62 | 552.5 |
| 50 day EMA | 550.94 | 554.72 | 557.65 |
SMA (simple moving average) of Kiri Dyes 532967
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.17 | 498.1 | 508.25 |
| 12 day SMA | 505.95 | 515.13 | 523.75 |
| 20 day SMA | 554.15 | 560.65 | 565.99 |
| 35 day SMA | 564.18 | 568.63 | 571.49 |
| 50 day SMA | 561.18 | 562.57 | 563.53 |
| 100 day SMA | 563.24 | 564 | 564.5 |
| 150 day SMA | 562.48 | 563.39 | 564.11 |
| 200 day SMA | 577.72 | 578.55 | 579.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.