Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 130.13 and 135.73
| Daily Target 1 | 129.02 |
| Daily Target 2 | 131.23 |
| Daily Target 3 | 134.61666666667 |
| Daily Target 4 | 136.83 |
| Daily Target 5 | 140.22 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (-2.23%) | 138.00 | 132.40 - 138.00 | 0.0979 times | Thu 12 February 2026 | 136.50 (1.26%) | 136.40 | 131.95 - 137.00 | 0.2643 times | Wed 11 February 2026 | 134.80 (-0.96%) | 137.00 | 132.40 - 137.00 | 0.7106 times | Tue 10 February 2026 | 136.10 (2.99%) | 131.25 | 130.05 - 136.55 | 2.6152 times | Mon 09 February 2026 | 132.15 (6.23%) | 123.25 | 123.25 - 140.70 | 1.5074 times | Fri 06 February 2026 | 124.40 (-1.5%) | 127.00 | 123.00 - 127.00 | 0.5154 times | Thu 05 February 2026 | 126.30 (-2.77%) | 128.65 | 125.20 - 130.65 | 0.5621 times | Wed 04 February 2026 | 129.90 (4.09%) | 124.35 | 123.15 - 131.50 | 0.2269 times | Tue 03 February 2026 | 124.80 (4.13%) | 129.80 | 123.00 - 136.00 | 3.0126 times | Mon 02 February 2026 | 119.85 (-0.75%) | 120.40 | 116.50 - 120.75 | 0.4877 times | Sun 01 February 2026 | 120.75 (-3.36%) | 126.55 | 119.90 - 126.65 | 0.6116 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 128.35 and 145.8
| Weekly Target 1 | 115.02 |
| Weekly Target 2 | 124.23 |
| Weekly Target 3 | 132.46666666667 |
| Weekly Target 4 | 141.68 |
| Weekly Target 5 | 149.92 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 0.9419 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 0.9819 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.3694 times | Fri 23 January 2026 | 116.75 (-11.79%) | 130.00 | 116.50 - 132.40 | 1.5324 times | Fri 16 January 2026 | 132.35 (-5.4%) | 140.00 | 131.60 - 144.45 | 0.6549 times | Fri 09 January 2026 | 139.90 (-3.38%) | 132.10 | 132.10 - 148.00 | 1.2776 times | Fri 02 January 2026 | 144.80 (-0.82%) | 144.00 | 138.90 - 149.50 | 0.9981 times | Fri 26 December 2025 | 146.00 (-0.21%) | 146.65 | 141.25 - 149.70 | 0.5704 times | Fri 19 December 2025 | 146.30 (-1.48%) | 141.15 | 141.15 - 164.25 | 1.3657 times | Fri 12 December 2025 | 148.50 (-0.8%) | 150.80 | 145.00 - 150.80 | 0.3077 times | Fri 05 December 2025 | 149.70 (-3.42%) | 155.20 | 149.50 - 157.00 | 0.7593 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 124.98 and 149.18
| Monthly Target 1 | 106.02 |
| Monthly Target 2 | 119.73 |
| Monthly Target 3 | 130.21666666667 |
| Monthly Target 4 | 143.93 |
| Monthly Target 5 | 154.42 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 133.45 (6.8%) | 126.55 | 116.50 - 140.70 | 0.167 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.4426 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.3245 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.1967 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 0.7878 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.1287 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.3907 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.0879 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 2.4956 times | Fri 30 May 2025 | 186.40 (30.35%) | 142.95 | 136.05 - 187.05 | 0.9786 times | Wed 30 April 2025 | 143.00 (-12.67%) | 161.00 | 143.00 - 161.80 | 0.2604 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 134.6 |
| 12 day DMA | 128.66 |
| 20 day DMA | 125.75 |
| 35 day DMA | 132.3 |
| 50 day DMA | 136.96 |
| 100 day DMA | 150.42 |
| 150 day DMA | 159.48 |
| 200 day DMA | 163.18 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.39 | 133.36 | 131.79 |
| 12 day EMA | 130.5 | 129.96 | 128.77 |
| 20 day EMA | 130.28 | 129.95 | 129.26 |
| 35 day EMA | 133.2 | 133.19 | 132.99 |
| 50 day EMA | 138.14 | 138.33 | 138.4 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.6 | 132.79 | 130.75 |
| 12 day SMA | 128.66 | 127.51 | 126.08 |
| 20 day SMA | 125.75 | 125.7 | 125.62 |
| 35 day SMA | 132.3 | 132.68 | 132.96 |
| 50 day SMA | 136.96 | 137.3 | 137.68 |
| 100 day SMA | 150.42 | 150.87 | 151.3 |
| 150 day SMA | 159.48 | 159.91 | 160.3 |
| 200 day SMA | 163.18 | 163.26 | 163.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.