Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 141.15 and 144.4
| Daily Target 1 | 138.68 |
| Daily Target 2 | 140.37 |
| Daily Target 3 | 141.93333333333 |
| Daily Target 4 | 143.62 |
| Daily Target 5 | 145.18 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.05 (0.11%) | 141.95 | 140.25 - 143.50 | 0.5752 times | Tue 26 May 2026 | 141.90 (0%) | 142.20 | 140.00 - 143.40 | 1.6591 times | Mon 25 May 2026 | 141.90 (2.34%) | 137.50 | 137.50 - 143.75 | 1.5425 times | Fri 22 May 2026 | 138.65 (2.93%) | 125.65 | 125.65 - 142.00 | 3.1295 times | Thu 21 May 2026 | 134.70 (-0.55%) | 135.00 | 134.40 - 138.20 | 0.5307 times | Wed 20 May 2026 | 135.45 (0.44%) | 133.70 | 132.65 - 139.65 | 0.5841 times | Tue 19 May 2026 | 134.85 (1.01%) | 130.00 | 130.00 - 136.05 | 0.4376 times | Mon 18 May 2026 | 133.50 (-4.34%) | 138.00 | 131.80 - 138.60 | 0.763 times | Fri 15 May 2026 | 139.55 (-1.06%) | 141.90 | 138.95 - 141.90 | 0.1713 times | Thu 14 May 2026 | 141.05 (0.68%) | 132.50 | 132.50 - 142.65 | 0.607 times | Wed 13 May 2026 | 140.10 (0.04%) | 133.05 | 133.05 - 142.00 | 1.0056 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 139.78 and 146.03
| Weekly Target 1 | 134.85 |
| Weekly Target 2 | 138.45 |
| Weekly Target 3 | 141.1 |
| Weekly Target 4 | 144.7 |
| Weekly Target 5 | 147.35 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.05 (2.45%) | 137.50 | 137.50 - 143.75 | 0.5377 times | Fri 22 May 2026 | 138.65 (-0.64%) | 138.00 | 125.65 - 142.00 | 0.7752 times | Fri 15 May 2026 | 139.55 (-4.48%) | 143.75 | 132.50 - 148.00 | 0.4602 times | Fri 08 May 2026 | 146.10 (-0.75%) | 147.20 | 142.50 - 151.00 | 0.505 times | Thu 30 April 2026 | 147.21 (3.04%) | 142.74 | 141.99 - 153.41 | 1.0533 times | Fri 24 April 2026 | 142.86 (1.45%) | 148.97 | 139.53 - 158.48 | 3.4668 times | Fri 17 April 2026 | 140.82 (6.5%) | 126.00 | 123.00 - 144.40 | 1.3296 times | Fri 10 April 2026 | 132.22 (20.41%) | 119.00 | 109.09 - 132.66 | 0.4572 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 0.795 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 0.6201 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 1.3958 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 121.18 and 146.53
| Monthly Target 1 | 114.22 |
| Monthly Target 2 | 128.13 |
| Monthly Target 3 | 139.56666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 164.92 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 142.05 (-3.51%) | 147.20 | 125.65 - 151.00 | 0.4387 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 1.2931 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5871 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3283 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.6174 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4526 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2744 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.0989 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.9695 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.94 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.5176 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 139.84 |
| 12 day DMA | 138.65 |
| 20 day DMA | 141.69 |
| 35 day DMA | 140.72 |
| 50 day DMA | 131.75 |
| 100 day DMA | 131.59 |
| 150 day DMA | 139.32 |
| 200 day DMA | 148.65 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 139.69 | 138.59 |
| 12 day EMA | 140.04 | 139.67 | 139.27 |
| 20 day EMA | 139.85 | 139.62 | 139.38 |
| 35 day EMA | 135.79 | 135.42 | 135.04 |
| 50 day EMA | 132 | 131.59 | 131.17 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.84 | 138.52 | 137.11 |
| 12 day SMA | 138.65 | 138.97 | 139.32 |
| 20 day SMA | 141.69 | 142.12 | 142.29 |
| 35 day SMA | 140.72 | 139.91 | 138.99 |
| 50 day SMA | 131.75 | 131.36 | 130.99 |
| 100 day SMA | 131.59 | 131.6 | 131.64 |
| 150 day SMA | 139.32 | 139.46 | 139.67 |
| 200 day SMA | 148.65 | 148.8 | 148.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.