Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 130.29 and 134.6
| Daily Target 1 | 126.77 |
| Daily Target 2 | 129.49 |
| Daily Target 3 | 131.07666666667 |
| Daily Target 4 | 133.8 |
| Daily Target 5 | 135.39 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.22 (4.8%) | 128.35 | 128.35 - 132.66 | 0.8303 times | Thu 09 April 2026 | 126.17 (0.98%) | 127.45 | 122.96 - 128.55 | 0.6183 times | Wed 08 April 2026 | 124.95 (10.04%) | 120.60 | 120.28 - 127.50 | 0.9891 times | Tue 07 April 2026 | 113.55 (0%) | 115.17 | 112.66 - 115.25 | 0.097 times | Mon 06 April 2026 | 113.55 (3.41%) | 119.00 | 109.09 - 119.00 | 0.2378 times | Thu 02 April 2026 | 109.81 (0.65%) | 110.00 | 104.70 - 110.90 | 1.1103 times | Wed 01 April 2026 | 109.10 (12.88%) | 102.40 | 95.03 - 115.98 | 1.3693 times | Mon 30 March 2026 | 96.65 (-6.26%) | 100.00 | 95.35 - 101.90 | 2.3411 times | Fri 27 March 2026 | 103.10 (-5.5%) | 107.00 | 101.75 - 107.50 | 1.3878 times | Wed 25 March 2026 | 109.10 (0.88%) | 108.85 | 107.00 - 112.00 | 1.0191 times | Tue 24 March 2026 | 108.15 (5.26%) | 107.95 | 105.40 - 110.70 | 0.6797 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 120.66 and 144.23
| Weekly Target 1 | 101.09 |
| Weekly Target 2 | 116.65 |
| Weekly Target 3 | 124.65666666667 |
| Weekly Target 4 | 140.22 |
| Weekly Target 5 | 148.23 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.22 (20.41%) | 119.00 | 109.09 - 132.66 | 0.8135 times | Thu 02 April 2026 | 109.81 (6.51%) | 100.00 | 95.03 - 115.98 | 1.4145 times | Fri 27 March 2026 | 103.10 (-7.45%) | 111.55 | 101.60 - 112.00 | 1.1033 times | Fri 20 March 2026 | 111.40 (-4.62%) | 116.00 | 111.00 - 119.45 | 2.4835 times | Fri 13 March 2026 | 116.80 (-8.71%) | 124.05 | 114.20 - 131.00 | 0.5882 times | Fri 06 March 2026 | 127.95 (-2.25%) | 124.95 | 122.30 - 136.95 | 0.5632 times | Fri 27 February 2026 | 130.90 (-1.73%) | 131.55 | 130.00 - 139.80 | 0.3572 times | Fri 20 February 2026 | 133.20 (-0.19%) | 133.45 | 131.75 - 157.85 | 0.5236 times | Fri 13 February 2026 | 133.45 (7.27%) | 123.25 | 123.25 - 140.70 | 1.054 times | Fri 06 February 2026 | 124.40 (-0.44%) | 126.55 | 116.50 - 136.00 | 1.0988 times | Fri 30 January 2026 | 124.95 (7.02%) | 115.30 | 114.05 - 124.95 | 1.5325 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 113.63 and 151.26
| Monthly Target 1 | 82.34 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 119.97 |
| Monthly Target 4 | 144.91 |
| Monthly Target 5 | 157.6 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 132.22 (36.8%) | 102.40 | 95.03 - 132.66 | 0.1676 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.5899 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.3299 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.6203 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.4548 times | Fri 28 November 2025 | 155.00 (-4.14%) | 157.65 | 151.05 - 166.40 | 0.2757 times | Fri 31 October 2025 | 161.70 (-5.22%) | 171.30 | 154.20 - 180.40 | 1.1041 times | Tue 30 September 2025 | 170.60 (-5.14%) | 181.25 | 169.40 - 197.20 | 2.9836 times | Fri 29 August 2025 | 179.85 (4.66%) | 166.65 | 151.95 - 194.80 | 1.9492 times | Thu 31 July 2025 | 171.85 (-11.37%) | 192.65 | 165.05 - 200.95 | 1.5248 times | Mon 30 June 2025 | 193.90 (4.02%) | 178.05 | 165.35 - 207.35 | 3.4979 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 122.09 |
| 12 day DMA | 112.43 |
| 20 day DMA | 114.08 |
| 35 day DMA | 121.6 |
| 50 day DMA | 123.45 |
| 100 day DMA | 134.2 |
| 150 day DMA | 146.53 |
| 200 day DMA | 154.84 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.41 | 119 | 115.41 |
| 12 day EMA | 117.73 | 115.1 | 113.09 |
| 20 day EMA | 117.36 | 115.8 | 114.71 |
| 35 day EMA | 119.06 | 118.28 | 117.82 |
| 50 day EMA | 123.15 | 122.78 | 122.64 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.09 | 117.61 | 114.19 |
| 12 day SMA | 112.43 | 110.69 | 109.63 |
| 20 day SMA | 114.08 | 113.64 | 113.42 |
| 35 day SMA | 121.6 | 121.64 | 121.84 |
| 50 day SMA | 123.45 | 123.18 | 122.99 |
| 100 day SMA | 134.2 | 134.44 | 134.75 |
| 150 day SMA | 146.53 | 146.85 | 147.22 |
| 200 day SMA | 154.84 | 155.08 | 155.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.