Login or Join
HomepageAbml 532974 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abml 532974 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Abml
Strong Daily Stock price targets for Abml 532974 are 103.83 and 111.73
| Daily Target 1 | 97.28 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 110.37 |
| Daily Target 5 | 113.08 |
Daily price and volume Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (2.43%) | 100.00 | 100.00 - 107.90 | 2.0652 times | Mon 26 October 2026 | 105.10 (-2.37%) | 108.00 | 102.15 - 108.00 | 1.0308 times | Fri 23 October 2026 | 107.65 (-4.78%) | 112.05 | 106.10 - 112.50 | 0.4815 times | Thu 22 October 2026 | 113.05 (3.67%) | 118.00 | 109.95 - 118.00 | 0.4744 times | Wed 21 October 2026 | 109.05 (-4.26%) | 113.90 | 108.25 - 114.00 | 0.2438 times | Mon 19 October 2026 | 113.90 (1.2%) | 112.55 | 111.85 - 115.00 | 1.1938 times | Fri 16 October 2026 | 112.55 (-1.79%) | 114.45 | 110.70 - 116.65 | 0.6366 times | Thu 15 October 2026 | 114.60 (-6.26%) | 121.70 | 113.00 - 123.00 | 2.1227 times | Wed 14 October 2026 | 122.25 (2.73%) | 119.10 | 117.05 - 124.05 | 1.1899 times | Tue 13 October 2026 | 119.00 (4.11%) | 112.05 | 112.05 - 119.05 | 0.5612 times | Mon 12 October 2026 | 114.30 (-2.76%) | 116.30 | 111.80 - 117.25 | 0.2987 times |
Weekly price and charts Abml
Strong weekly Stock price targets for Abml 532974 are 99.83 and 107.83
| Weekly Target 1 | 97.22 |
| Weekly Target 2 | 102.43 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 110.43 |
| Weekly Target 5 | 113.22 |
Weekly price and volumes for Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (0%) | 108.00 | 100.00 - 108.00 | 1.3156 times | Fri 23 October 2026 | 107.65 (-4.35%) | 112.55 | 106.10 - 118.00 | 1.0171 times | Fri 16 October 2026 | 112.55 (-4.25%) | 116.30 | 110.70 - 124.05 | 2.0434 times | Tue 06 October 2026 | 117.55 (4.96%) | 114.25 | 111.00 - 124.60 | 0.341 times | Thu 01 October 2026 | 112.00 (-5.64%) | 121.10 | 110.20 - 122.15 | 0.599 times | Fri 25 September 2026 | 118.70 (-1.62%) | 123.60 | 111.00 - 128.00 | 0.8881 times | Fri 18 September 2026 | 120.65 (-0.04%) | 121.00 | 116.50 - 121.85 | 0.776 times | Fri 11 September 2026 | 120.70 (-4.43%) | 126.00 | 119.00 - 130.00 | 1.0553 times | Fri 04 September 2026 | 126.30 (-2.58%) | 129.65 | 125.85 - 129.65 | 0.9765 times | Fri 28 August 2026 | 129.65 (2.17%) | 126.50 | 124.60 - 132.10 | 0.9881 times | Fri 21 August 2026 | 126.90 (-3.61%) | 131.05 | 126.05 - 131.50 | 1.0696 times |
Monthly price and charts Abml
Strong monthly Stock price targets for Abml 532974 are 91.53 and 116.13
| Monthly Target 1 | 86.15 |
| Monthly Target 2 | 96.9 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 121.5 |
| Monthly Target 5 | 135.35 |
Monthly price and volumes Abml
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 107.65 (-6.11%) | 115.20 | 100.00 - 124.60 | 0.5957 times | Tue 29 September 2026 | 114.65 (-9.47%) | 128.55 | 111.00 - 130.00 | 0.4701 times | Mon 31 August 2026 | 126.65 (-5.98%) | 141.50 | 124.60 - 141.50 | 0.4486 times | Fri 31 July 2026 | 134.70 (-5.31%) | 142.50 | 130.00 - 162.30 | 2.2764 times | Tue 30 June 2026 | 142.25 (2.93%) | 138.90 | 124.00 - 150.00 | 0.9506 times | Fri 29 May 2026 | 138.20 (-6.12%) | 147.20 | 125.65 - 151.00 | 0.7644 times | Thu 30 April 2026 | 147.21 (52.31%) | 102.40 | 95.03 - 158.48 | 2.0565 times | Mon 30 March 2026 | 96.65 (-26.17%) | 124.95 | 95.35 - 136.95 | 0.9337 times | Fri 27 February 2026 | 130.90 (4.76%) | 126.55 | 116.50 - 157.85 | 0.5221 times | Fri 30 January 2026 | 124.95 (-12.29%) | 143.90 | 114.05 - 148.00 | 0.9818 times | Wed 31 December 2025 | 142.45 (-8.1%) | 155.20 | 138.90 - 164.25 | 0.7198 times |
Indicator Analysis of Abml
Please login to view indicator analysis. or View indicator analysis of Abml 532974 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abml 532974
DMA (daily moving average) of Abml 532974
| DMA period | DMA value |
| 5 day DMA | 108.5 |
| 12 day DMA | 113.05 |
| 20 day DMA | 114.47 |
| 35 day DMA | 118.29 |
| 50 day DMA | 121.66 |
| 100 day DMA | 129.91 |
| 150 day DMA | 130.39 |
| 200 day DMA | 130.76 |
EMA (exponential moving average) of Abml 532974
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 109.19 | 111.24 |
| 12 day EMA | 111.66 | 112.39 | 113.72 |
| 20 day EMA | 114.05 | 114.72 | 115.73 |
| 35 day EMA | 117.83 | 118.43 | 119.21 |
| 50 day EMA | 121.3 | 121.86 | 122.54 |
SMA (simple moving average) of Abml 532974
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.5 | 109.75 | 111.24 |
| 12 day SMA | 113.05 | 113.49 | 114.06 |
| 20 day SMA | 114.47 | 115.1 | 115.88 |
| 35 day SMA | 118.29 | 118.92 | 119.62 |
| 50 day SMA | 121.66 | 122.15 | 122.71 |
| 100 day SMA | 129.91 | 130.25 | 130.62 |
| 150 day SMA | 130.39 | 130.5 | 130.61 |
| 200 day SMA | 130.76 | 130.95 | 131.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.