Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 11.16 and 12.31

Daily Target 110.24
Daily Target 210.93
Daily Target 311.386666666667
Daily Target 412.08
Daily Target 512.54

Daily price and volume Aishwarya

Date Closing Open Range Volume
Fri 17 April 2026 11.63 (8.79%) 10.69 10.69 - 11.84 4.8919 times
Thu 16 April 2026 10.69 (6.69%) 10.11 9.11 - 10.99 1.0021 times
Wed 15 April 2026 10.02 (3.19%) 10.39 8.90 - 10.39 0.4679 times
Mon 13 April 2026 9.71 (-3%) 10.37 9.06 - 10.37 0.4017 times
Fri 10 April 2026 10.01 (8.45%) 10.18 9.25 - 10.18 0.4737 times
Thu 09 April 2026 9.23 (-7.61%) 10.35 9.15 - 10.35 0.1319 times
Wed 08 April 2026 9.99 (8.94%) 9.17 9.17 - 10.20 0.9293 times
Tue 07 April 2026 9.17 (0.33%) 9.35 9.14 - 9.50 0.0916 times
Mon 06 April 2026 9.14 (9.99%) 8.81 8.79 - 9.14 0.8145 times
Thu 02 April 2026 8.31 (-5.78%) 9.14 8.00 - 9.14 0.7955 times
Wed 01 April 2026 8.82 (1.5%) 9.40 8.82 - 9.40 0.5133 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 10.27 and 13.21

Weekly Target 17.85
Weekly Target 29.74
Weekly Target 310.79
Weekly Target 412.68
Weekly Target 513.73

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Fri 17 April 2026 11.63 (16.18%) 10.37 8.90 - 11.84 2.583 times
Fri 10 April 2026 10.01 (20.46%) 8.81 8.79 - 10.35 0.9321 times
Thu 02 April 2026 8.31 (-4.48%) 8.51 8.00 - 9.40 0.5255 times
Fri 27 March 2026 8.70 (-8.03%) 9.65 8.16 - 9.69 0.3698 times
Fri 20 March 2026 9.46 (4.53%) 9.05 8.62 - 10.46 1.0334 times
Fri 13 March 2026 9.05 (-6.99%) 9.87 8.51 - 10.42 0.7292 times
Fri 06 March 2026 9.73 (2.64%) 9.29 8.57 - 10.34 0.3812 times
Fri 27 February 2026 9.48 (-2.07%) 9.92 9.16 - 10.28 0.4407 times
Fri 20 February 2026 9.68 (-5.84%) 10.07 8.62 - 10.88 1.2282 times
Fri 13 February 2026 10.28 (2.19%) 10.93 9.50 - 11.45 1.7768 times
Fri 06 February 2026 10.06 (20.77%) 8.74 8.52 - 11.05 1.5745 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 9.82 and 13.66

Monthly Target 16.65
Monthly Target 29.14
Monthly Target 310.49
Monthly Target 412.98
Monthly Target 514.33

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Fri 17 April 2026 11.63 (33.83%) 9.40 8.00 - 11.84 0.693 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4383 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8665 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9141 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.0041 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.9026 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.9943 times
Tue 30 September 2025 12.11 (3.86%) 12.24 11.05 - 15.54 2.1302 times
Fri 29 August 2025 11.66 (8.16%) 10.58 8.90 - 12.52 0.6741 times
Thu 31 July 2025 10.78 (-22.89%) 13.98 10.78 - 14.04 0.3829 times
Mon 30 June 2025 13.98 (33.14%) 10.71 9.14 - 13.99 0.8151 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 10.41
12 day DMA 9.62
20 day DMA 9.45
35 day DMA 9.5
50 day DMA 9.62
100 day DMA 9.78
150 day DMA 10.69
200 day DMA 10.94

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5810.059.73
12 day EMA9.959.659.46
20 day EMA9.719.519.39
35 day EMA9.69.489.41
50 day EMA9.639.559.5

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA10.419.939.79
12 day SMA9.629.379.24
20 day SMA9.459.359.27
35 day SMA9.59.449.42
50 day SMA9.629.569.51
100 day SMA9.789.789.79
150 day SMA10.6910.6910.7
200 day SMA10.9410.9410.94
Back to top | Use Dark Theme