Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 8.01 and 8.79

Daily Target 17.78
Daily Target 28.23
Daily Target 38.56
Daily Target 49.01
Daily Target 59.34

Daily price and volume Aishwarya

Date Closing Open Range Volume
Thu 20 August 2026 8.68 (1.88%) 8.89 8.11 - 8.89 0.9759 times
Wed 19 August 2026 8.52 (-4.38%) 8.51 8.47 - 8.91 1.0113 times
Tue 18 August 2026 8.91 (1.37%) 9.15 8.37 - 9.15 0.9131 times
Mon 17 August 2026 8.79 (-4.97%) 9.00 8.79 - 9.50 1.1509 times
Fri 14 August 2026 9.25 (4.99%) 8.81 8.81 - 9.25 0.5011 times
Thu 13 August 2026 8.81 (-4.03%) 9.30 8.76 - 9.30 0.0617 times
Wed 12 August 2026 9.18 (2.91%) 9.30 8.70 - 9.30 2.8637 times
Tue 11 August 2026 8.92 (-1.11%) 9.02 8.58 - 9.29 0.8175 times
Mon 10 August 2026 9.02 (-4.95%) 9.40 9.02 - 9.60 1.4891 times
Fri 07 August 2026 9.49 (-1.15%) 9.60 9.15 - 9.60 0.2156 times
Thu 06 August 2026 9.60 (1.37%) 9.47 9.47 - 9.90 0.6223 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.7 and 9.09

Weekly Target 17.37
Weekly Target 28.03
Weekly Target 38.7633333333333
Weekly Target 49.42
Weekly Target 510.15

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Thu 20 August 2026 8.68 (-6.16%) 9.00 8.11 - 9.50 1.0302 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.4579 times
Fri 07 August 2026 9.49 (3.72%) 9.48 8.76 - 9.90 0.6159 times
Fri 31 July 2026 9.15 (-8.04%) 9.95 8.84 - 10.10 1.1313 times
Fri 24 July 2026 9.95 (-0.3%) 9.50 9.20 - 10.30 0.5508 times
Fri 17 July 2026 9.98 (-1.48%) 10.13 9.73 - 10.80 1.8971 times
Fri 10 July 2026 10.13 (7.2%) 10.36 9.07 - 10.36 0.8342 times
Fri 03 July 2026 9.45 (-0.53%) 9.25 8.60 - 9.79 0.9253 times
Thu 25 June 2026 9.50 (0%) 9.89 9.15 - 10.25 0.7676 times
Fri 19 June 2026 9.50 (-3.75%) 9.89 8.95 - 10.20 0.7896 times
Fri 12 June 2026 9.87 (-3.8%) 10.50 9.75 - 10.84 0.7448 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.5 and 9.29

Monthly Target 17.11
Monthly Target 27.89
Monthly Target 38.8966666666667
Monthly Target 49.68
Monthly Target 510.69

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Thu 20 August 2026 8.68 (-5.14%) 9.48 8.11 - 9.90 0.5272 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.8033 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.5975 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.4952 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.4372 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.4395 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.8688 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 0.9167 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.0069 times
Fri 28 November 2025 10.93 (-12.42%) 13.00 10.35 - 15.10 1.9078 times
Fri 31 October 2025 12.48 (3.06%) 12.70 10.06 - 13.29 0.997 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 8.83
12 day DMA 9.05
20 day DMA 9.17
35 day DMA 9.47
50 day DMA 9.55
100 day DMA 10.22
150 day DMA 9.99
200 day DMA 10.26

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.788.838.98
12 day EMA8.989.039.12
20 day EMA9.149.199.26
35 day EMA9.349.389.43
50 day EMA9.549.579.61

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.838.868.99
12 day SMA9.059.099.16
20 day SMA9.179.229.3
35 day SMA9.479.489.51
50 day SMA9.559.589.62
100 day SMA10.2210.2210.23
150 day SMA9.999.9910
200 day SMA10.2610.2710.29
Back to top | Use Dark Theme