Login or Join
HomepageAishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aishwarya
Strong Daily Stock price targets for Aishwarya 532975 are 8.93 and 10.17
| Daily Target 1 | 8.7 |
| Daily Target 2 | 9.15 |
| Daily Target 3 | 9.9433333333333 |
| Daily Target 4 | 10.39 |
| Daily Target 5 | 11.18 |
Daily price and volume Aishwarya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.59 (-5.42%) | 10.44 | 9.50 - 10.74 | 0.8562 times | Tue 10 February 2026 | 10.14 (-3.61%) | 10.73 | 10.08 - 11.45 | 1.7586 times | Mon 09 February 2026 | 10.52 (4.57%) | 10.93 | 9.70 - 11.06 | 1.2964 times | Fri 06 February 2026 | 10.06 (-3.27%) | 11.00 | 9.75 - 11.00 | 0.3342 times | Thu 05 February 2026 | 10.40 (3.38%) | 10.10 | 9.60 - 11.05 | 1.0998 times | Wed 04 February 2026 | 10.06 (4.9%) | 10.06 | 9.33 - 10.06 | 0.8813 times | Tue 03 February 2026 | 9.59 (4.92%) | 9.32 | 9.32 - 9.59 | 1.2294 times | Mon 02 February 2026 | 9.14 (4.58%) | 9.17 | 8.71 - 9.17 | 0.5979 times | Sun 01 February 2026 | 8.74 (4.92%) | 8.74 | 8.52 - 8.74 | 0.5321 times | Fri 30 January 2026 | 8.33 (-4.36%) | 8.72 | 8.28 - 9.06 | 1.414 times | Thu 29 January 2026 | 8.71 (-3.86%) | 9.07 | 8.61 - 9.10 | 0.0974 times |
Weekly price and charts Aishwarya
Strong weekly Stock price targets for Aishwarya 532975 are 8.57 and 10.52
| Weekly Target 1 | 8.23 |
| Weekly Target 2 | 8.91 |
| Weekly Target 3 | 10.18 |
| Weekly Target 4 | 10.86 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Aishwarya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.59 (-4.67%) | 10.93 | 9.50 - 11.45 | 1.0027 times | Fri 06 February 2026 | 10.06 (20.77%) | 8.74 | 8.52 - 11.05 | 1.1985 times | Fri 30 January 2026 | 8.33 (-7.85%) | 9.05 | 8.28 - 9.10 | 0.4798 times | Fri 23 January 2026 | 9.04 (-0.88%) | 9.14 | 8.67 - 9.76 | 0.5197 times | Fri 16 January 2026 | 9.12 (-7.97%) | 10.11 | 9.07 - 10.11 | 0.3798 times | Fri 09 January 2026 | 9.91 (1.02%) | 10.18 | 9.36 - 10.59 | 0.6771 times | Fri 02 January 2026 | 9.81 (0.2%) | 9.72 | 9.65 - 10.72 | 2.3564 times | Fri 26 December 2025 | 9.79 (-2.1%) | 10.20 | 9.53 - 10.50 | 0.5264 times | Fri 19 December 2025 | 10.00 (0.6%) | 9.98 | 9.50 - 10.87 | 1.0011 times | Fri 12 December 2025 | 9.94 (-0.9%) | 10.50 | 9.80 - 11.05 | 1.8585 times | Fri 05 December 2025 | 10.03 (-8.23%) | 10.87 | 9.42 - 10.90 | 0.661 times |
Monthly price and charts Aishwarya
Strong monthly Stock price targets for Aishwarya 532975 are 9.06 and 11.99
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 8.26 |
| Monthly Target 3 | 9.8533333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 12.78 |
Monthly price and volumes Aishwarya
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.59 (15.13%) | 8.74 | 8.52 - 11.45 | 0.5241 times | Fri 30 January 2026 | 8.33 (-15.6%) | 9.67 | 8.28 - 10.59 | 0.9599 times | Wed 31 December 2025 | 9.87 (-9.7%) | 10.87 | 9.42 - 11.05 | 1.0544 times | Fri 28 November 2025 | 10.93 (-12.42%) | 13.00 | 10.35 - 15.10 | 1.9978 times | Fri 31 October 2025 | 12.48 (3.06%) | 12.70 | 10.06 - 13.29 | 1.044 times | Tue 30 September 2025 | 12.11 (3.86%) | 12.24 | 11.05 - 15.54 | 2.2368 times | Fri 29 August 2025 | 11.66 (8.16%) | 10.58 | 8.90 - 12.52 | 0.7079 times | Thu 31 July 2025 | 10.78 (-22.89%) | 13.98 | 10.78 - 14.04 | 0.402 times | Mon 30 June 2025 | 13.98 (33.14%) | 10.71 | 9.14 - 13.99 | 0.8559 times | Fri 30 May 2025 | 10.50 (8.92%) | 9.64 | 9.18 - 11.83 | 0.2171 times | Wed 30 April 2025 | 9.64 (-5.95%) | 10.28 | 9.64 - 11.07 | 0.1626 times |
Indicator Analysis of Aishwarya
Please login to view indicator analysis. or View indicator analysis of Aishwarya 532975 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aishwarya 532975
DMA (daily moving average) of Aishwarya 532975
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.38 |
| 35 day DMA | 9.6 |
| 50 day DMA | 9.76 |
| 100 day DMA | 10.93 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.13 |
EMA (exponential moving average) of Aishwarya 532975
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.92 | 10.09 | 10.07 |
| 12 day EMA | 9.73 | 9.75 | 9.68 |
| 20 day EMA | 9.64 | 9.65 | 9.6 |
| 35 day EMA | 9.71 | 9.72 | 9.69 |
| 50 day EMA | 9.91 | 9.92 | 9.91 |
SMA (simple moving average) of Aishwarya 532975
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.24 | 10.13 |
| 12 day SMA | 9.53 | 9.46 | 9.36 |
| 20 day SMA | 9.38 | 9.38 | 9.35 |
| 35 day SMA | 9.6 | 9.62 | 9.62 |
| 50 day SMA | 9.76 | 9.78 | 9.8 |
| 100 day SMA | 10.93 | 10.97 | 11.01 |
| 150 day SMA | 11.22 | 11.24 | 11.25 |
| 200 day SMA | 11.13 | 11.13 | 11.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.