Aishwarya 532975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aishwarya 532975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aishwarya

Strong Daily Stock price targets for Aishwarya 532975 are 7.92 and 7.96

Daily Target 17.89
Daily Target 27.91
Daily Target 37.9266666666667
Daily Target 47.95
Daily Target 57.97

Daily price and volume Aishwarya

Date Closing Open Range Volume
Tue 06 October 2026 7.94 (0%) 7.92 7.90 - 7.94 0.0635 times
Mon 05 October 2026 7.94 (-1.98%) 8.10 7.94 - 8.10 0.4878 times
Thu 01 October 2026 8.10 (-2.76%) 8.01 8.01 - 8.33 1.2013 times
Tue 29 September 2026 8.33 (-1.88%) 8.33 8.33 - 8.33 0.0554 times
Mon 28 September 2026 8.49 (-1.96%) 8.49 8.49 - 8.49 0.0447 times
Fri 25 September 2026 8.66 (-1.93%) 8.66 8.66 - 8.66 0.0346 times
Thu 24 September 2026 8.83 (-3.81%) 9.36 8.75 - 9.52 0.4444 times
Wed 23 September 2026 9.18 (3.03%) 8.91 8.60 - 9.19 0.7067 times
Tue 22 September 2026 8.91 (4.82%) 8.92 8.35 - 8.92 2.3407 times
Mon 21 September 2026 8.50 (-3.19%) 8.78 8.35 - 9.21 4.6209 times
Fri 18 September 2026 8.78 (4.9%) 8.55 8.55 - 8.78 5.3021 times

Daily chart Aishwarya

Weekly price and charts Aishwarya

Strong weekly Stock price targets for Aishwarya 532975 are 7.82 and 8.02

Weekly Target 17.78
Weekly Target 27.86
Weekly Target 37.98
Weekly Target 48.06
Weekly Target 58.18

Weekly price and volumes for Aishwarya

Date Closing Open Range Volume
Tue 06 October 2026 7.94 (-1.98%) 8.10 7.90 - 8.10 0.0553 times
Thu 01 October 2026 8.10 (-6.47%) 8.49 8.01 - 8.49 0.1306 times
Fri 25 September 2026 8.66 (-1.37%) 8.78 8.35 - 9.52 0.8175 times
Fri 18 September 2026 8.78 (6.94%) 8.60 7.41 - 8.78 2.5017 times
Fri 11 September 2026 8.21 (0.12%) 8.42 7.65 - 8.42 1.8271 times
Fri 04 September 2026 8.20 (-4.21%) 8.25 7.77 - 8.69 0.7895 times
Fri 28 August 2026 8.56 (2.15%) 8.02 7.97 - 8.87 1.2867 times
Fri 21 August 2026 8.38 (-9.41%) 9.00 8.11 - 9.50 0.948 times
Fri 14 August 2026 9.25 (-2.53%) 9.40 8.58 - 9.60 1.1554 times
Fri 07 August 2026 9.49 (3.72%) 9.48 8.76 - 9.90 0.4881 times
Fri 31 July 2026 9.15 (-8.04%) 9.95 8.84 - 10.10 0.8965 times

weekly chart Aishwarya

Monthly price and charts Aishwarya

Strong monthly Stock price targets for Aishwarya 532975 are 7.71 and 8.14

Monthly Target 17.63
Monthly Target 27.78
Monthly Target 38.0566666666667
Monthly Target 48.21
Monthly Target 58.49

Monthly price and volumes Aishwarya

Date Closing Open Range Volume
Tue 06 October 2026 7.94 (-4.68%) 8.01 7.90 - 8.33 0.0433 times
Tue 29 September 2026 8.33 (-0.36%) 7.95 7.41 - 9.52 1.4594 times
Mon 31 August 2026 8.36 (-8.63%) 9.48 7.97 - 9.90 0.9604 times
Fri 31 July 2026 9.15 (-2.56%) 9.43 8.84 - 10.80 0.9232 times
Tue 30 June 2026 9.39 (-8.12%) 10.35 8.60 - 10.84 0.6866 times
Fri 29 May 2026 10.22 (-18.24%) 12.25 9.42 - 13.00 0.5691 times
Thu 30 April 2026 12.50 (43.84%) 9.40 8.00 - 15.88 2.801 times
Mon 30 March 2026 8.69 (-8.33%) 9.29 8.02 - 10.46 0.5051 times
Fri 27 February 2026 9.48 (13.81%) 8.74 8.52 - 11.45 0.9985 times
Fri 30 January 2026 8.33 (-15.6%) 9.67 8.28 - 10.59 1.0535 times
Wed 31 December 2025 9.87 (-9.7%) 10.87 9.42 - 11.05 1.1572 times

monthly chart Aishwarya

DMA SMA EMA moving averages of Aishwarya 532975

DMA (daily moving average) of Aishwarya 532975

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.5
20 day DMA 8.3
35 day DMA 8.4
50 day DMA 8.67
100 day DMA 9.38
150 day DMA 9.75
200 day DMA 9.74

EMA (exponential moving average) of Aishwarya 532975

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.258.4
12 day EMA8.318.388.46
20 day EMA8.378.418.46
35 day EMA8.568.68.64
50 day EMA8.728.758.78

SMA (simple moving average) of Aishwarya 532975

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.38.48
12 day SMA8.58.518.49
20 day SMA8.38.328.33
35 day SMA8.48.438.46
50 day SMA8.678.78.74
100 day SMA9.389.419.46
150 day SMA9.759.769.77
200 day SMA9.749.759.77
Back to top | Use Dark Theme