Login or Join
HomepageJaibalaInd 532976 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaibala Ind 532976 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JaibalaInd
Strong Daily Stock price targets for JaibalaInd 532976 are 66.49 and 70.76
| Daily Target 1 | 62.97 |
| Daily Target 2 | 65.74 |
| Daily Target 3 | 67.243333333333 |
| Daily Target 4 | 70.01 |
| Daily Target 5 | 71.51 |
Daily price and volume Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (4.61%) | 65.11 | 64.48 - 68.75 | 1.7547 times | Wed 12 August 2026 | 65.48 (-1.92%) | 66.77 | 64.99 - 66.79 | 0.3047 times | Tue 11 August 2026 | 66.76 (-0.13%) | 68.19 | 65.37 - 69.40 | 1.0376 times | Mon 10 August 2026 | 66.85 (1.91%) | 67.20 | 64.16 - 68.80 | 1.1205 times | Fri 07 August 2026 | 65.60 (4.46%) | 62.80 | 62.30 - 65.80 | 0.4807 times | Thu 06 August 2026 | 62.80 (0.58%) | 61.55 | 61.02 - 63.59 | 0.6434 times | Wed 05 August 2026 | 62.44 (-1.61%) | 65.70 | 61.15 - 65.70 | 0.6849 times | Tue 04 August 2026 | 63.46 (4.31%) | 60.86 | 60.86 - 63.80 | 1.0197 times | Mon 03 August 2026 | 60.84 (4.99%) | 57.01 | 57.01 - 60.84 | 1.7115 times | Fri 31 July 2026 | 57.95 (-3.09%) | 58.88 | 57.40 - 59.30 | 1.2424 times | Thu 30 July 2026 | 59.80 (-2.56%) | 60.16 | 58.60 - 61.50 | 0.7587 times |
Weekly price and charts JaibalaInd
Strong weekly Stock price targets for JaibalaInd 532976 are 66.33 and 71.57
| Weekly Target 1 | 62.11 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 67.353333333333 |
| Weekly Target 4 | 70.55 |
| Weekly Target 5 | 72.59 |
Weekly price and volumes for Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (4.42%) | 67.20 | 64.16 - 69.40 | 1.1771 times | Fri 07 August 2026 | 65.60 (13.2%) | 57.01 | 57.01 - 65.80 | 1.2671 times | Fri 31 July 2026 | 57.95 (-5.06%) | 62.18 | 57.40 - 62.30 | 0.7236 times | Fri 24 July 2026 | 61.04 (-5.13%) | 64.35 | 59.00 - 64.80 | 1.7335 times | Fri 17 July 2026 | 64.34 (-3.16%) | 65.30 | 64.00 - 67.69 | 0.9905 times | Fri 10 July 2026 | 66.44 (-5.52%) | 70.95 | 65.16 - 70.95 | 0.3712 times | Fri 03 July 2026 | 70.32 (3.11%) | 67.16 | 66.30 - 71.00 | 1.3272 times | Thu 25 June 2026 | 68.20 (0.43%) | 68.90 | 67.97 - 74.60 | 0.7952 times | Fri 19 June 2026 | 67.91 (2.44%) | 66.55 | 65.11 - 70.00 | 1.0277 times | Fri 12 June 2026 | 66.29 (-4.67%) | 69.56 | 64.00 - 69.56 | 0.5868 times | Fri 05 June 2026 | 69.54 (-3.07%) | 72.95 | 67.80 - 75.00 | 1.3448 times |
Monthly price and charts JaibalaInd
Strong monthly Stock price targets for JaibalaInd 532976 are 62.76 and 75.15
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 64.97 |
| Monthly Target 4 | 72.93 |
| Monthly Target 5 | 77.36 |
Monthly price and volumes Jaibala Ind
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 68.50 (18.21%) | 57.01 | 57.01 - 69.40 | 0.1021 times | Fri 31 July 2026 | 57.95 (-14.65%) | 67.00 | 57.40 - 71.00 | 0.1833 times | Tue 30 June 2026 | 67.90 (-5.35%) | 72.95 | 64.00 - 75.00 | 0.1884 times | Fri 29 May 2026 | 71.74 (-8.45%) | 78.46 | 70.11 - 88.53 | 1.6395 times | Thu 30 April 2026 | 78.36 (44.74%) | 55.46 | 54.79 - 83.73 | 1.128 times | Mon 30 March 2026 | 54.14 (-21.57%) | 73.17 | 53.57 - 73.17 | 1.282 times | Fri 27 February 2026 | 69.03 (1.69%) | 65.25 | 60.29 - 76.69 | 1.8335 times | Fri 30 January 2026 | 67.88 (-6%) | 72.77 | 64.39 - 79.71 | 1.1482 times | Wed 31 December 2025 | 72.21 (5.08%) | 69.01 | 53.00 - 73.07 | 1.781 times | Fri 28 November 2025 | 68.72 (-27.64%) | 95.95 | 64.30 - 96.65 | 0.7141 times | Fri 31 October 2025 | 94.97 (0.5%) | 94.60 | 90.26 - 101.99 | 0.4242 times |
Indicator Analysis of JaibalaInd
Please login to view indicator analysis. or View indicator analysis of JaibalaInd 532976 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaibala Ind 532976
DMA (daily moving average) of Jaibala Ind 532976
| DMA period | DMA value |
| 5 day DMA | 66.64 |
| 12 day DMA | 63.49 |
| 20 day DMA | 62.84 |
| 35 day DMA | 64.84 |
| 50 day DMA | 65.83 |
| 100 day DMA | 68.46 |
| 150 day DMA | 68.33 |
| 200 day DMA | 70.13 |
EMA (exponential moving average) of Jaibala Ind 532976
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.37 | 65.3 | 65.21 |
| 12 day EMA | 64.71 | 64.02 | 63.76 |
| 20 day EMA | 64.37 | 63.93 | 63.77 |
| 35 day EMA | 65 | 64.79 | 64.75 |
| 50 day EMA | 66.42 | 66.34 | 66.38 |
SMA (simple moving average) of Jaibala Ind 532976
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.64 | 65.5 | 64.89 |
| 12 day SMA | 63.49 | 62.83 | 62.46 |
| 20 day SMA | 62.84 | 62.7 | 62.72 |
| 35 day SMA | 64.84 | 64.93 | 65.1 |
| 50 day SMA | 65.83 | 65.86 | 65.98 |
| 100 day SMA | 68.46 | 68.4 | 68.37 |
| 150 day SMA | 68.33 | 68.34 | 68.39 |
| 200 day SMA | 70.13 | 70.26 | 70.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.