Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 10047.95 and 10217.6
| Daily Target 1 | 10017.08 |
| Daily Target 2 | 10078.82 |
| Daily Target 3 | 10186.733333333 |
| Daily Target 4 | 10248.47 |
| Daily Target 5 | 10356.38 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10140.55 (-0.45%) | 10220.00 | 10125.00 - 10294.65 | 0.5266 times | Tue 09 June 2026 | 10186.85 (-0.26%) | 10298.95 | 10155.00 - 10347.85 | 0.3071 times | Mon 08 June 2026 | 10213.30 (-1.23%) | 10250.00 | 10171.05 - 10306.50 | 0.4441 times | Fri 05 June 2026 | 10340.25 (-0.21%) | 10363.20 | 10312.25 - 10439.95 | 0.6163 times | Thu 04 June 2026 | 10362.35 (1.07%) | 10252.00 | 10174.70 - 10451.00 | 0.7398 times | Wed 03 June 2026 | 10252.70 (-0.27%) | 10379.00 | 10206.00 - 10417.70 | 0.5645 times | Tue 02 June 2026 | 10280.25 (-0.9%) | 10346.10 | 10260.00 - 10430.00 | 0.734 times | Mon 01 June 2026 | 10373.10 (-0.84%) | 10467.45 | 10343.65 - 10616.95 | 2.1379 times | Fri 29 May 2026 | 10460.45 (-3.24%) | 10699.55 | 10390.00 - 10748.85 | 0.9654 times | Wed 27 May 2026 | 10810.25 (2.07%) | 10614.95 | 10589.00 - 10834.95 | 2.9644 times | Tue 26 May 2026 | 10591.20 (0.95%) | 10504.10 | 10450.50 - 10640.00 | 0.8249 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 10021.35 and 10244.2
| Weekly Target 1 | 9981.62 |
| Weekly Target 2 | 10061.08 |
| Weekly Target 3 | 10204.466666667 |
| Weekly Target 4 | 10283.93 |
| Weekly Target 5 | 10427.32 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10140.55 (-1.93%) | 10250.00 | 10125.00 - 10347.85 | 0.2194 times | Fri 05 June 2026 | 10340.25 (-1.15%) | 10467.45 | 10174.70 - 10616.95 | 0.823 times | Fri 29 May 2026 | 10460.45 (-0.82%) | 10799.25 | 10390.00 - 10834.95 | 1.0571 times | Fri 22 May 2026 | 10546.80 (1.63%) | 10307.05 | 10080.00 - 10745.05 | 0.9094 times | Fri 15 May 2026 | 10378.10 (-3.11%) | 10700.00 | 10224.05 - 10700.00 | 0.5973 times | Fri 08 May 2026 | 10710.85 (7.13%) | 10151.15 | 10019.00 - 10784.85 | 2.3234 times | Thu 30 April 2026 | 9997.75 (4.4%) | 9655.05 | 9358.15 - 10045.00 | 1.0158 times | Fri 24 April 2026 | 9576.10 (-2.06%) | 9631.05 | 9480.00 - 9873.30 | 0.8275 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 0.7758 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 1.4513 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.4156 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9886.8 and 10378.75
| Monthly Target 1 | 9802.22 |
| Monthly Target 2 | 9971.38 |
| Monthly Target 3 | 10294.166666667 |
| Monthly Target 4 | 10463.33 |
| Monthly Target 5 | 10786.12 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 10140.55 (-3.06%) | 10467.45 | 10125.00 - 10616.95 | 0.2919 times | Fri 29 May 2026 | 10460.45 (4.63%) | 10151.15 | 10019.00 - 10834.95 | 1.3684 times | Thu 30 April 2026 | 9997.75 (13.91%) | 9171.30 | 8624.90 - 10045.00 | 1.2232 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7337 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6592 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.3988 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.0549 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.2693 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9161 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.0845 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.6704 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 10248.66 |
| 12 day DMA | 10375.21 |
| 20 day DMA | 10383.4 |
| 35 day DMA | 10219.19 |
| 50 day DMA | 9956.25 |
| 100 day DMA | 9741.04 |
| 150 day DMA | 9518.66 |
| 200 day DMA | 9371.51 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10226.07 | 10268.83 | 10309.82 |
| 12 day EMA | 10305.65 | 10335.66 | 10362.71 |
| 20 day EMA | 10290.67 | 10306.46 | 10319.04 |
| 35 day EMA | 10110.93 | 10109.19 | 10104.62 |
| 50 day EMA | 9903.94 | 9894.29 | 9882.35 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10248.66 | 10271.09 | 10289.77 |
| 12 day SMA | 10375.21 | 10409.07 | 10449.27 |
| 20 day SMA | 10383.4 | 10395.54 | 10415.93 |
| 35 day SMA | 10219.19 | 10209.31 | 10197.61 |
| 50 day SMA | 9956.25 | 9931.42 | 9903.24 |
| 100 day SMA | 9741.04 | 9735.2 | 9730.94 |
| 150 day SMA | 9518.66 | 9511.27 | 9503.73 |
| 200 day SMA | 9371.51 | 9362.06 | 9352.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.