Login or Join
HomepageBajajAuto 532977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Auto 532977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajAuto
Strong Daily Stock price targets for BajajAuto 532977 are 9460.7 and 9570.7
| Daily Target 1 | 9430.47 |
| Daily Target 2 | 9490.93 |
| Daily Target 3 | 9540.4666666667 |
| Daily Target 4 | 9600.93 |
| Daily Target 5 | 9650.47 |
Daily price and volume Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9551.40 (-0.55%) | 9590.00 | 9480.00 - 9590.00 | 1.288 times | Wed 22 April 2026 | 9604.00 (-1.92%) | 9792.00 | 9585.95 - 9792.00 | 0.6205 times | Tue 21 April 2026 | 9792.05 (-0.03%) | 9794.90 | 9780.30 - 9873.30 | 0.3104 times | Mon 20 April 2026 | 9795.05 (0.18%) | 9631.05 | 9631.05 - 9863.95 | 0.2717 times | Fri 17 April 2026 | 9777.15 (-0.47%) | 9818.00 | 9722.50 - 9843.75 | 0.4903 times | Thu 16 April 2026 | 9823.75 (-0.38%) | 9878.90 | 9747.00 - 9898.75 | 0.4903 times | Wed 15 April 2026 | 9861.00 (0.5%) | 9887.95 | 9824.75 - 9978.25 | 0.471 times | Mon 13 April 2026 | 9812.10 (-0.02%) | 9681.30 | 9681.30 - 9846.00 | 1.5789 times | Fri 10 April 2026 | 9813.65 (3.14%) | 9510.95 | 9405.05 - 9844.00 | 2.9855 times | Thu 09 April 2026 | 9514.65 (1.61%) | 9494.75 | 9371.00 - 9625.00 | 1.4933 times | Wed 08 April 2026 | 9364.25 (3.5%) | 9180.10 | 9180.10 - 9494.85 | 0.4695 times |
Weekly price and charts BajajAuto
Strong weekly Stock price targets for BajajAuto 532977 are 9319.05 and 9712.35
| Weekly Target 1 | 9241.6 |
| Weekly Target 2 | 9396.5 |
| Weekly Target 3 | 9634.9 |
| Weekly Target 4 | 9789.8 |
| Weekly Target 5 | 10028.2 |
Weekly price and volumes for Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9551.40 (-2.31%) | 9631.05 | 9480.00 - 9873.30 | 0.9346 times | Fri 17 April 2026 | 9777.15 (-0.37%) | 9681.30 | 9681.30 - 9978.25 | 1.1372 times | Fri 10 April 2026 | 9813.65 (12.03%) | 8760.30 | 8759.55 - 9844.00 | 2.1274 times | Thu 02 April 2026 | 8759.55 (-1.61%) | 8720.20 | 8624.90 - 9171.30 | 0.6092 times | Fri 27 March 2026 | 8902.70 (-1.67%) | 8951.50 | 8755.00 - 9147.85 | 0.9708 times | Fri 20 March 2026 | 9054.20 (1.96%) | 8832.80 | 8740.60 - 9287.90 | 0.7393 times | Fri 13 March 2026 | 8879.85 (-9.51%) | 9684.85 | 8832.00 - 9684.85 | 1.2566 times | Fri 06 March 2026 | 9812.65 (-1.57%) | 9652.50 | 9450.00 - 9920.00 | 0.7023 times | Fri 27 February 2026 | 9968.95 (1.65%) | 9820.20 | 9659.00 - 10186.60 | 0.7435 times | Fri 20 February 2026 | 9806.90 (0.46%) | 9702.00 | 9631.15 - 10059.05 | 0.7792 times | Fri 13 February 2026 | 9761.90 (2.56%) | 9585.10 | 9511.00 - 9928.00 | 0.6158 times |
Monthly price and charts BajajAuto
Strong monthly Stock price targets for BajajAuto 532977 are 9088.15 and 10441.5
| Monthly Target 1 | 8031.5 |
| Monthly Target 2 | 8791.45 |
| Monthly Target 3 | 9384.85 |
| Monthly Target 4 | 10144.8 |
| Monthly Target 5 | 10738.2 |
Monthly price and volumes Bajaj Auto
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9551.40 (8.83%) | 9171.30 | 8624.90 - 9978.25 | 0.9316 times | Mon 30 March 2026 | 8776.65 (-11.96%) | 9652.50 | 8720.20 - 9920.00 | 0.7718 times | Fri 27 February 2026 | 9968.95 (3.92%) | 9700.00 | 9180.75 - 10186.60 | 0.6934 times | Fri 30 January 2026 | 9592.90 (2.67%) | 9351.15 | 9074.65 - 9883.30 | 1.4714 times | Wed 31 December 2025 | 9343.20 (2.95%) | 9095.15 | 8735.00 - 9396.55 | 1.1097 times | Fri 28 November 2025 | 9075.15 (2.04%) | 8904.25 | 8606.00 - 9250.00 | 1.3352 times | Fri 31 October 2025 | 8893.90 (2.51%) | 8719.25 | 8490.10 - 9223.75 | 0.9636 times | Tue 30 September 2025 | 8675.85 (0.52%) | 8655.00 | 8637.65 - 9471.00 | 1.1408 times | Fri 29 August 2025 | 8630.60 (7.78%) | 8007.00 | 7879.45 - 8871.00 | 0.7052 times | Thu 31 July 2025 | 8007.25 (-4.41%) | 8375.00 | 7882.80 - 8482.05 | 0.8773 times | Mon 30 June 2025 | 8376.25 (-2.7%) | 8610.20 | 8252.05 - 8770.00 | 0.8916 times |
Indicator Analysis of BajajAuto
Please login to view indicator analysis. or View indicator analysis of BajajAuto 532977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Auto 532977
DMA (daily moving average) of Bajaj Auto 532977
| DMA period | DMA value |
| 5 day DMA | 9703.93 |
| 12 day DMA | 9646.35 |
| 20 day DMA | 9338.27 |
| 35 day DMA | 9357.44 |
| 50 day DMA | 9496.41 |
| 100 day DMA | 9392.29 |
| 150 day DMA | 9238.09 |
| 200 day DMA | 9047.82 |
EMA (exponential moving average) of Bajaj Auto 532977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9658.69 | 9712.33 | 9766.48 |
| 12 day EMA | 9586.9 | 9593.35 | 9591.42 |
| 20 day EMA | 9501.02 | 9495.72 | 9484.33 |
| 35 day EMA | 9497.67 | 9494.51 | 9488.06 |
| 50 day EMA | 9522.04 | 9520.84 | 9517.45 |
SMA (simple moving average) of Bajaj Auto 532977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9703.93 | 9758.4 | 9809.8 |
| 12 day SMA | 9646.35 | 9595.78 | 9525.41 |
| 20 day SMA | 9338.27 | 9313.41 | 9276.57 |
| 35 day SMA | 9357.44 | 9373.37 | 9387.5 |
| 50 day SMA | 9496.41 | 9498.17 | 9498.78 |
| 100 day SMA | 9392.29 | 9387.24 | 9381.25 |
| 150 day SMA | 9238.09 | 9236.04 | 9234.55 |
| 200 day SMA | 9047.82 | 9041.94 | 9036.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.