Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1748.15 and 1846
| Daily Target 1 | 1670.93 |
| Daily Target 2 | 1727.52 |
| Daily Target 3 | 1768.7833333333 |
| Daily Target 4 | 1825.37 |
| Daily Target 5 | 1866.63 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1784.10 (5.85%) | 1712.20 | 1712.20 - 1810.05 | 0.5763 times | Tue 07 April 2026 | 1685.50 (0.72%) | 1657.95 | 1630.00 - 1692.00 | 0.4901 times | Mon 06 April 2026 | 1673.50 (2%) | 1640.50 | 1625.00 - 1679.70 | 0.2106 times | Thu 02 April 2026 | 1640.65 (-0.43%) | 1630.05 | 1598.15 - 1647.00 | 0.7293 times | Wed 01 April 2026 | 1647.75 (0.99%) | 1653.20 | 1642.90 - 1683.60 | 0.3324 times | Mon 30 March 2026 | 1631.60 (-3.71%) | 1690.00 | 1627.50 - 1690.00 | 0.4311 times | Fri 27 March 2026 | 1694.50 (-2.96%) | 1746.10 | 1680.90 - 1746.15 | 0.8162 times | Wed 25 March 2026 | 1746.10 (2.44%) | 1730.85 | 1716.05 - 1765.00 | 2.8835 times | Tue 24 March 2026 | 1704.55 (1.86%) | 1732.25 | 1671.25 - 1732.25 | 0.4804 times | Mon 23 March 2026 | 1673.45 (-2.12%) | 1708.80 | 1660.05 - 1708.80 | 3.0503 times | Fri 20 March 2026 | 1709.75 (-0.17%) | 1721.75 | 1702.95 - 1733.95 | 1.283 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1704.55 and 1889.6
| Weekly Target 1 | 1554.67 |
| Weekly Target 2 | 1669.38 |
| Weekly Target 3 | 1739.7166666667 |
| Weekly Target 4 | 1854.43 |
| Weekly Target 5 | 1924.77 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1784.10 (8.74%) | 1640.50 | 1625.00 - 1810.05 | 0.5188 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.6065 times | Fri 27 March 2026 | 1694.50 (-0.89%) | 1708.80 | 1660.05 - 1765.00 | 2.9377 times | Fri 20 March 2026 | 1709.75 (-1.66%) | 1742.30 | 1702.95 - 1803.75 | 1.316 times | Fri 13 March 2026 | 1738.60 (-6.98%) | 1850.00 | 1726.10 - 1875.90 | 0.6928 times | Fri 06 March 2026 | 1869.15 (-6.2%) | 1953.70 | 1860.10 - 1989.50 | 1.217 times | Fri 27 February 2026 | 1992.70 (-3.17%) | 2057.70 | 1986.90 - 2075.00 | 0.4477 times | Fri 20 February 2026 | 2057.95 (1.67%) | 2023.00 | 2021.40 - 2071.55 | 0.5471 times | Fri 13 February 2026 | 2024.20 (0.01%) | 2025.10 | 2013.85 - 2067.75 | 0.3814 times | Fri 06 February 2026 | 2023.95 (3.61%) | 1952.50 | 1878.65 - 2045.10 | 1.335 times | Fri 30 January 2026 | 1953.35 (0.24%) | 1948.70 | 1903.90 - 1970.95 | 8.1149 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1691.13 and 1903.03
| Monthly Target 1 | 1518.87 |
| Monthly Target 2 | 1651.48 |
| Monthly Target 3 | 1730.7666666667 |
| Monthly Target 4 | 1863.38 |
| Monthly Target 5 | 1942.67 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1784.10 (9.35%) | 1653.20 | 1598.15 - 1810.05 | 0.2468 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.6464 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.7042 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.9823 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.6147 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.6475 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.8075 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 1.188 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.4424 times | Thu 31 July 2025 | 1948.20 (-5.17%) | 2060.95 | 1934.15 - 2068.00 | 0.7201 times | Mon 30 June 2025 | 2054.35 (1.91%) | 2019.00 | 1921.00 - 2065.00 | 1.7827 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1686.3 |
| 12 day DMA | 1692.01 |
| 20 day DMA | 1732.77 |
| 35 day DMA | 1849.23 |
| 50 day DMA | 1888.81 |
| 100 day DMA | 1965.24 |
| 150 day DMA | 1993.52 |
| 200 day DMA | 1992.24 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.92 | 1672.83 | 1666.5 |
| 12 day EMA | 1713.72 | 1700.93 | 1703.73 |
| 20 day EMA | 1747.74 | 1743.91 | 1750.06 |
| 35 day EMA | 1805.89 | 1807.17 | 1814.33 |
| 50 day EMA | 1877.14 | 1880.94 | 1888.91 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1686.3 | 1655.8 | 1657.6 |
| 12 day SMA | 1692.01 | 1692.73 | 1700.18 |
| 20 day SMA | 1732.77 | 1737.02 | 1748.38 |
| 35 day SMA | 1849.23 | 1856.44 | 1866.2 |
| 50 day SMA | 1888.81 | 1893.01 | 1898.49 |
| 100 day SMA | 1965.24 | 1967.28 | 1971.63 |
| 150 day SMA | 1993.52 | 1994.45 | 1996.31 |
| 200 day SMA | 1992.24 | 1993.37 | 1995.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.