Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1999.25 and 2016.75
| Daily Target 1 | 1996 |
| Daily Target 2 | 2002.5 |
| Daily Target 3 | 2013.5 |
| Daily Target 4 | 2020 |
| Daily Target 5 | 2031 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (-0.05%) | 2018.90 | 2007.00 - 2024.50 | 0.0266 times | Tue 11 August 2026 | 2010.00 (-0.74%) | 2014.90 | 2010.00 - 2043.95 | 0.0424 times | Mon 10 August 2026 | 2024.95 (1.15%) | 2014.95 | 1993.25 - 2036.10 | 0.0563 times | Fri 07 August 2026 | 2001.90 (-4.18%) | 2070.00 | 1988.20 - 2070.00 | 0.247 times | Thu 06 August 2026 | 2089.25 (0.22%) | 2082.80 | 2071.50 - 2103.30 | 0.1257 times | Wed 05 August 2026 | 2084.70 (0.4%) | 2100.55 | 2074.85 - 2119.30 | 4.5461 times | Tue 04 August 2026 | 2076.40 (0.55%) | 2079.95 | 2068.40 - 2096.55 | 0.1403 times | Mon 03 August 2026 | 2065.00 (1.75%) | 2038.25 | 2038.25 - 2092.00 | 0.3153 times | Fri 31 July 2026 | 2029.40 (6.3%) | 1940.00 | 1936.65 - 2036.00 | 0.4572 times | Thu 30 July 2026 | 1909.05 (-0.83%) | 1928.45 | 1891.35 - 1932.90 | 4.0431 times | Wed 29 July 2026 | 1925.00 (-0.1%) | 1926.00 | 1909.25 - 1945.20 | 0.0562 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1975.78 and 2026.48
| Weekly Target 1 | 1964.7 |
| Weekly Target 2 | 1986.85 |
| Weekly Target 3 | 2015.4 |
| Weekly Target 4 | 2037.55 |
| Weekly Target 5 | 2066.1 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (0.35%) | 2014.95 | 1993.25 - 2043.95 | 0.0741 times | Fri 07 August 2026 | 2001.90 (-1.36%) | 2038.25 | 1988.20 - 2119.30 | 3.1776 times | Fri 31 July 2026 | 2029.40 (8.12%) | 1880.55 | 1880.55 - 2036.00 | 2.8755 times | Fri 24 July 2026 | 1876.95 (0.92%) | 1845.10 | 1825.05 - 1904.70 | 1.1713 times | Fri 17 July 2026 | 1859.85 (-2.91%) | 1905.85 | 1825.00 - 1911.00 | 0.8755 times | Fri 10 July 2026 | 1915.55 (1.04%) | 1867.80 | 1841.00 - 1921.15 | 0.4581 times | Fri 03 July 2026 | 1895.75 (7.46%) | 1764.00 | 1741.85 - 1915.45 | 0.5466 times | Thu 25 June 2026 | 1764.15 (-0.12%) | 1766.20 | 1750.80 - 1798.20 | 0.1908 times | Fri 19 June 2026 | 1766.20 (4.56%) | 1705.45 | 1705.45 - 1801.30 | 0.2375 times | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.3931 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.1256 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1933.05 and 2064.15
| Monthly Target 1 | 1907.73 |
| Monthly Target 2 | 1958.37 |
| Monthly Target 3 | 2038.8333333333 |
| Monthly Target 4 | 2089.47 |
| Monthly Target 5 | 2169.93 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2009.00 (-1.01%) | 2038.25 | 1988.20 - 2119.30 | 1.4251 times | Fri 31 July 2026 | 2029.40 (13.82%) | 1770.00 | 1741.85 - 2036.00 | 2.5619 times | Tue 30 June 2026 | 1783.00 (-0.09%) | 1785.90 | 1640.90 - 1806.65 | 0.4508 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.4353 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 1.6793 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 0.8607 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.3681 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 1.559 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.3214 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.3385 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.4221 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 2027.02 |
| 12 day DMA | 2012.63 |
| 20 day DMA | 1958.53 |
| 35 day DMA | 1907.19 |
| 50 day DMA | 1852.46 |
| 100 day DMA | 1808.07 |
| 150 day DMA | 1864.94 |
| 200 day DMA | 1916.69 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020.25 | 2025.87 | 2033.8 |
| 12 day EMA | 2003.2 | 2002.14 | 2000.71 |
| 20 day EMA | 1971.69 | 1967.76 | 1963.32 |
| 35 day EMA | 1917.49 | 1912.1 | 1906.34 |
| 50 day EMA | 1864.61 | 1858.72 | 1852.55 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2027.02 | 2042.16 | 2055.44 |
| 12 day SMA | 2012.63 | 2004.79 | 1993.7 |
| 20 day SMA | 1958.53 | 1950.59 | 1943.5 |
| 35 day SMA | 1907.19 | 1900.76 | 1893.79 |
| 50 day SMA | 1852.46 | 1847.45 | 1842.95 |
| 100 day SMA | 1808.07 | 1805.37 | 1802.98 |
| 150 day SMA | 1864.94 | 1865.14 | 1865.32 |
| 200 day SMA | 1916.69 | 1917.09 | 1917.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.