Login or Join
HomepageBajajFinse 532978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finse 532978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BajajFinse
Strong Daily Stock price targets for BajajFinse 532978 are 1669.05 and 1712
| Daily Target 1 | 1633.68 |
| Daily Target 2 | 1661.47 |
| Daily Target 3 | 1676.6333333333 |
| Daily Target 4 | 1704.42 |
| Daily Target 5 | 1719.58 |
Daily price and volume Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1689.25 (2.69%) | 1667.55 | 1648.85 - 1691.80 | 0.3369 times | Thu 11 June 2026 | 1645.00 (-1.14%) | 1663.55 | 1640.90 - 1665.40 | 0.1988 times | Wed 10 June 2026 | 1664.05 (-1.67%) | 1692.35 | 1661.00 - 1699.60 | 0.1625 times | Tue 09 June 2026 | 1692.35 (1.29%) | 1680.90 | 1674.60 - 1696.45 | 6.5636 times | Mon 08 June 2026 | 1670.85 (-1.89%) | 1690.00 | 1661.00 - 1695.40 | 0.3164 times | Fri 05 June 2026 | 1703.10 (-0.4%) | 1719.15 | 1699.00 - 1740.00 | 0.6657 times | Thu 04 June 2026 | 1709.95 (-1.32%) | 1734.95 | 1705.80 - 1734.95 | 0.5252 times | Wed 03 June 2026 | 1732.75 (-0.5%) | 1726.60 | 1708.25 - 1741.50 | 0.3991 times | Tue 02 June 2026 | 1741.50 (-0.99%) | 1753.25 | 1714.90 - 1755.00 | 0.4367 times | Mon 01 June 2026 | 1758.85 (-1.45%) | 1785.90 | 1755.95 - 1806.65 | 0.395 times | Fri 29 May 2026 | 1784.65 (-1.31%) | 1808.05 | 1777.85 - 1815.80 | 4.4515 times |
Weekly price and charts BajajFinse
Strong weekly Stock price targets for BajajFinse 532978 are 1635.73 and 1694.43
| Weekly Target 1 | 1617.88 |
| Weekly Target 2 | 1653.57 |
| Weekly Target 3 | 1676.5833333333 |
| Weekly Target 4 | 1712.27 |
| Weekly Target 5 | 1735.28 |
Weekly price and volumes for Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1689.25 (-0.81%) | 1690.00 | 1640.90 - 1699.60 | 0.7545 times | Fri 05 June 2026 | 1703.10 (-4.57%) | 1785.90 | 1699.00 - 1806.65 | 0.2411 times | Fri 29 May 2026 | 1784.65 (1.1%) | 1798.20 | 1777.85 - 1816.80 | 0.5576 times | Fri 22 May 2026 | 1765.30 (2.2%) | 1720.60 | 1694.90 - 1785.60 | 0.3429 times | Fri 15 May 2026 | 1727.35 (-4.9%) | 1809.75 | 1713.15 - 1812.95 | 0.4696 times | Fri 08 May 2026 | 1816.35 (3.97%) | 1750.00 | 1743.60 - 1848.15 | 0.536 times | Thu 30 April 2026 | 1746.95 (-1.32%) | 1791.20 | 1718.05 - 1798.00 | 4.766 times | Fri 24 April 2026 | 1770.40 (-3.71%) | 1844.00 | 1758.75 - 1860.00 | 0.1702 times | Fri 17 April 2026 | 1838.55 (1.66%) | 1797.45 | 1749.00 - 1855.00 | 1.3862 times | Fri 10 April 2026 | 1808.60 (10.24%) | 1640.50 | 1625.00 - 1814.75 | 0.7758 times | Thu 02 April 2026 | 1640.65 (-3.18%) | 1690.00 | 1598.15 - 1690.00 | 0.3607 times |
Monthly price and charts BajajFinse
Strong monthly Stock price targets for BajajFinse 532978 are 1582.2 and 1747.95
| Monthly Target 1 | 1546.52 |
| Monthly Target 2 | 1617.88 |
| Monthly Target 3 | 1712.2666666667 |
| Monthly Target 4 | 1783.63 |
| Monthly Target 5 | 1878.02 |
Monthly price and volumes Bajaj Finse
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 1689.25 (-5.35%) | 1785.90 | 1640.90 - 1806.65 | 0.3327 times | Fri 29 May 2026 | 1784.65 (2.16%) | 1750.00 | 1694.90 - 1848.15 | 0.637 times | Thu 30 April 2026 | 1746.95 (7.07%) | 1653.20 | 1598.15 - 1860.00 | 2.4578 times | Mon 30 March 2026 | 1631.60 (-18.12%) | 1953.70 | 1627.50 - 1989.50 | 1.2596 times | Fri 27 February 2026 | 1992.70 (2.01%) | 1952.50 | 1878.65 - 2075.00 | 0.5388 times | Fri 30 January 2026 | 1953.35 (-4.19%) | 2042.55 | 1903.90 - 2081.50 | 2.2817 times | Wed 31 December 2025 | 2038.80 (-2.65%) | 2105.00 | 1980.55 - 2110.00 | 0.4703 times | Fri 28 November 2025 | 2094.35 (0.29%) | 2088.20 | 1953.30 - 2126.95 | 0.4954 times | Fri 31 October 2025 | 2088.20 (4.05%) | 1996.70 | 1969.00 - 2194.65 | 0.6178 times | Tue 30 September 2025 | 2006.90 (4.94%) | 1913.30 | 1913.30 - 2104.85 | 0.9089 times | Fri 29 August 2025 | 1912.45 (-1.84%) | 1941.05 | 1890.85 - 2016.00 | 0.3385 times |
Indicator Analysis of BajajFinse
Please login to view indicator analysis. or View indicator analysis of BajajFinse 532978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bajaj Finse 532978
DMA (daily moving average) of Bajaj Finse 532978
| DMA period | DMA value |
| 5 day DMA | 1672.3 |
| 12 day DMA | 1716.72 |
| 20 day DMA | 1736.42 |
| 35 day DMA | 1754.57 |
| 50 day DMA | 1757.07 |
| 100 day DMA | 1841.64 |
| 150 day DMA | 1911.64 |
| 200 day DMA | 1942.9 |
EMA (exponential moving average) of Bajaj Finse 532978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.86 | 1675.16 | 1690.24 |
| 12 day EMA | 1705.35 | 1708.28 | 1719.78 |
| 20 day EMA | 1722.91 | 1726.45 | 1735.02 |
| 35 day EMA | 1736.43 | 1739.21 | 1744.76 |
| 50 day EMA | 1744.43 | 1746.68 | 1750.83 |
SMA (simple moving average) of Bajaj Finse 532978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.3 | 1675.07 | 1688.06 |
| 12 day SMA | 1716.72 | 1725.96 | 1739.48 |
| 20 day SMA | 1736.42 | 1738.99 | 1743.17 |
| 35 day SMA | 1754.57 | 1758.91 | 1764.8 |
| 50 day SMA | 1757.07 | 1757.18 | 1759.2 |
| 100 day SMA | 1841.64 | 1844.86 | 1848.4 |
| 150 day SMA | 1911.64 | 1914.3 | 1917.43 |
| 200 day SMA | 1942.9 | 1944.42 | 1945.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.