Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 37.75 and 39.18
| Daily Target 1 | 37.46 |
| Daily Target 2 | 38.04 |
| Daily Target 3 | 38.886666666667 |
| Daily Target 4 | 39.47 |
| Daily Target 5 | 40.32 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (-2.23%) | 39.00 | 38.30 - 39.73 | 1.152 times | Tue 29 September 2026 | 39.51 (-1.08%) | 40.39 | 39.01 - 40.90 | 1.1791 times | Mon 28 September 2026 | 39.94 (0.08%) | 37.75 | 37.75 - 40.48 | 0.9446 times | Fri 25 September 2026 | 39.91 (0.96%) | 40.30 | 39.66 - 40.80 | 0.9113 times | Thu 24 September 2026 | 39.53 (-2.9%) | 39.20 | 39.20 - 40.60 | 0.8891 times | Wed 23 September 2026 | 40.71 (0.39%) | 40.50 | 40.00 - 41.45 | 0.9123 times | Tue 22 September 2026 | 40.55 (2.14%) | 40.20 | 39.71 - 40.65 | 0.8141 times | Mon 21 September 2026 | 39.70 (-0.28%) | 39.41 | 39.41 - 40.70 | 1.024 times | Fri 18 September 2026 | 39.81 (0.76%) | 39.80 | 39.76 - 40.18 | 0.94 times | Thu 17 September 2026 | 39.51 (-0.18%) | 39.56 | 39.13 - 39.94 | 1.2335 times | Wed 16 September 2026 | 39.58 (-1.44%) | 40.16 | 38.80 - 40.16 | 1.2174 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 38.19 and 41.34
| Weekly Target 1 | 35.94 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (-3.21%) | 37.75 | 37.75 - 40.90 | 0.5215 times | Fri 25 September 2026 | 39.91 (0.25%) | 39.41 | 39.20 - 41.45 | 0.7246 times | Fri 18 September 2026 | 39.81 (-5.53%) | 41.86 | 38.80 - 41.99 | 0.733 times | Fri 11 September 2026 | 42.14 (-1.27%) | 41.86 | 41.13 - 43.84 | 1.1597 times | Fri 04 September 2026 | 42.68 (0.76%) | 42.45 | 40.50 - 43.90 | 1.3978 times | Fri 28 August 2026 | 42.36 (-0.89%) | 41.98 | 41.97 - 46.83 | 2.0243 times | Fri 21 August 2026 | 42.74 (10.24%) | 39.00 | 37.25 - 43.10 | 1.1655 times | Fri 14 August 2026 | 38.77 (-2.56%) | 39.50 | 38.65 - 40.95 | 0.7991 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 0.8153 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 0.6592 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 0.8216 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 37.75 and 39.18
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 38.04 |
| Monthly Target 3 | 38.886666666667 |
| Monthly Target 4 | 39.47 |
| Monthly Target 5 | 40.32 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 38.63 (-2.23%) | 39.00 | 38.30 - 39.73 | 0.0802 times | Tue 29 September 2026 | 39.51 (-4.84%) | 41.18 | 37.75 - 43.90 | 1.8431 times | Mon 31 August 2026 | 41.52 (5.25%) | 38.00 | 37.25 - 46.83 | 2.1613 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.4478 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.7359 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 0.9095 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.2183 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.499 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.2857 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 0.8191 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.4504 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 39.8 |
| 20 day DMA | 40.83 |
| 35 day DMA | 41.07 |
| 50 day DMA | 40.6 |
| 100 day DMA | 40.87 |
| 150 day DMA | 40.58 |
| 200 day DMA | 39.83 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.84 | 40.01 |
| 12 day EMA | 40.02 | 40.27 | 40.41 |
| 20 day EMA | 40.39 | 40.58 | 40.69 |
| 35 day EMA | 40.46 | 40.57 | 40.63 |
| 50 day EMA | 40.45 | 40.52 | 40.56 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.92 | 40.13 |
| 12 day SMA | 39.8 | 40.09 | 40.36 |
| 20 day SMA | 40.83 | 40.97 | 41.07 |
| 35 day SMA | 41.07 | 41.11 | 41.1 |
| 50 day SMA | 40.6 | 40.61 | 40.63 |
| 100 day SMA | 40.87 | 40.89 | 40.89 |
| 150 day SMA | 40.58 | 40.6 | 40.56 |
| 200 day SMA | 39.83 | 39.83 | 39.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.