Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 41.87 and 43.83
| Daily Target 1 | 40.38 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 42.343333333333 |
| Daily Target 4 | 43.35 |
| Daily Target 5 | 44.3 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 42.39 (4.13%) | 41.34 | 41.34 - 43.30 | 1.4606 times | Tue 16 June 2026 | 40.71 (-0.59%) | 40.50 | 40.50 - 41.60 | 0.6247 times | Mon 15 June 2026 | 40.95 (-0.58%) | 43.75 | 40.90 - 43.75 | 0.5767 times | Fri 12 June 2026 | 41.19 (2.67%) | 40.90 | 40.50 - 44.13 | 1.7736 times | Thu 11 June 2026 | 40.12 (-2.15%) | 40.50 | 39.72 - 41.70 | 1.4582 times | Wed 10 June 2026 | 41.00 (0%) | 40.94 | 40.45 - 41.27 | 0.5051 times | Tue 09 June 2026 | 41.00 (1.61%) | 40.35 | 40.17 - 41.40 | 1.2421 times | Mon 08 June 2026 | 40.35 (-0.07%) | 40.20 | 40.18 - 40.90 | 0.7435 times | Fri 05 June 2026 | 40.38 (-1.25%) | 40.89 | 40.06 - 41.13 | 0.8799 times | Thu 04 June 2026 | 40.89 (0.49%) | 40.60 | 40.08 - 41.18 | 0.7356 times | Wed 03 June 2026 | 40.69 (-2.05%) | 43.50 | 40.50 - 43.50 | 0.3851 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.82 and 43.07
| Weekly Target 1 | 38.96 |
| Weekly Target 2 | 40.68 |
| Weekly Target 3 | 42.213333333333 |
| Weekly Target 4 | 43.93 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 42.39 (2.91%) | 43.75 | 40.50 - 43.75 | 0.4345 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.9339 times | Fri 05 June 2026 | 40.38 (-1.44%) | 41.67 | 40.06 - 43.50 | 0.595 times | Fri 29 May 2026 | 40.97 (1.36%) | 38.40 | 38.40 - 47.40 | 1.4056 times | Fri 22 May 2026 | 40.42 (-5.12%) | 44.40 | 39.80 - 44.40 | 2.2129 times | Fri 15 May 2026 | 42.60 (6.9%) | 38.02 | 38.02 - 45.47 | 2.3964 times | Fri 08 May 2026 | 39.85 (0.99%) | 39.65 | 38.83 - 40.55 | 1.1157 times | Thu 30 April 2026 | 39.46 (0.25%) | 39.77 | 39.26 - 40.85 | 0.1302 times | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.508 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.2678 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.4881 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 41.06 and 45.47
| Monthly Target 1 | 37.67 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 42.08 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 46.49 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 42.39 (3.47%) | 41.67 | 39.72 - 44.13 | 0.4296 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.5603 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.3746 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.856 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.2058 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.4053 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.7727 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9672 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1468 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2818 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9426 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 41.07 |
| 12 day DMA | 40.93 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.8 |
| 50 day DMA | 40.56 |
| 100 day DMA | 39.31 |
| 150 day DMA | 39.34 |
| 200 day DMA | 39.87 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.81 | 40.86 |
| 12 day EMA | 41.1 | 40.87 | 40.9 |
| 20 day EMA | 41 | 40.85 | 40.87 |
| 35 day EMA | 40.71 | 40.61 | 40.6 |
| 50 day EMA | 40.4 | 40.32 | 40.3 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.07 | 40.79 | 40.85 |
| 12 day SMA | 40.93 | 40.9 | 40.92 |
| 20 day SMA | 41.1 | 41.02 | 41.03 |
| 35 day SMA | 40.8 | 40.75 | 40.71 |
| 50 day SMA | 40.56 | 40.48 | 40.42 |
| 100 day SMA | 39.31 | 39.27 | 39.25 |
| 150 day SMA | 39.34 | 39.32 | 39.32 |
| 200 day SMA | 39.87 | 39.87 | 39.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.