Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 31.38 and 31.92
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.78 |
| Daily Target 4 | 32.06 |
| Daily Target 5 | 32.32 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.80 (-0.75%) | 32.04 | 31.50 - 32.04 | 1.8755 times | Thu 12 February 2026 | 32.04 (-2.32%) | 32.98 | 31.29 - 32.98 | 1.0637 times | Wed 11 February 2026 | 32.80 (-4.93%) | 34.79 | 32.72 - 34.79 | 1.0759 times | Tue 10 February 2026 | 34.50 (-0.58%) | 34.87 | 33.90 - 35.55 | 2.0962 times | Mon 09 February 2026 | 34.70 (-0.09%) | 34.81 | 34.41 - 35.27 | 1.8966 times | Fri 06 February 2026 | 34.73 (-1.31%) | 35.35 | 34.71 - 35.48 | 0.497 times | Thu 05 February 2026 | 35.19 (-0.93%) | 35.90 | 35.00 - 36.00 | 0.2433 times | Wed 04 February 2026 | 35.52 (0%) | 35.75 | 35.52 - 36.59 | 0.0327 times | Tue 03 February 2026 | 35.52 (-1.31%) | 36.29 | 35.27 - 37.20 | 0.9668 times | Mon 02 February 2026 | 35.99 (-0.58%) | 39.00 | 35.68 - 39.00 | 0.2523 times | Sun 01 February 2026 | 36.20 (0.14%) | 34.65 | 34.65 - 36.53 | 0.0811 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 29.42 and 33.68
| Weekly Target 1 | 28.62 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 32.88 |
| Weekly Target 4 | 34.47 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.6371 times | Fri 06 February 2026 | 34.73 (-3.93%) | 34.65 | 34.65 - 39.00 | 0.1649 times | Fri 30 January 2026 | 36.15 (-1.5%) | 37.00 | 35.95 - 37.03 | 0.3408 times | Fri 23 January 2026 | 36.70 (-5.56%) | 38.86 | 36.31 - 41.00 | 0.6656 times | Fri 16 January 2026 | 38.86 (0.44%) | 43.99 | 35.50 - 43.99 | 2.9242 times | Fri 09 January 2026 | 38.69 (-1.65%) | 39.40 | 37.66 - 40.19 | 1.9067 times | Fri 02 January 2026 | 39.34 (2.1%) | 38.46 | 37.62 - 39.90 | 1.058 times | Fri 26 December 2025 | 38.53 (-3.34%) | 39.62 | 37.52 - 39.62 | 0.7562 times | Fri 19 December 2025 | 39.86 (-1.9%) | 40.00 | 39.20 - 41.00 | 0.7911 times | Fri 12 December 2025 | 40.63 (3.73%) | 39.17 | 38.60 - 41.39 | 0.7554 times | Fri 05 December 2025 | 39.17 (-2.59%) | 40.29 | 39.00 - 40.40 | 0.6994 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 27.69 and 35.4
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 29.06 |
| Monthly Target 3 | 34.03 |
| Monthly Target 4 | 36.77 |
| Monthly Target 5 | 41.74 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.80 (-12.03%) | 34.65 | 31.29 - 39.00 | 0.1541 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.2273 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6749 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.8447 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1283 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.1195 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.8233 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.0856 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.1152 times | Fri 30 May 2025 | 49.48 (11.59%) | 43.69 | 40.00 - 54.00 | 0.8272 times | Wed 30 April 2025 | 44.34 (3.89%) | 40.50 | 40.31 - 51.90 | 0.5729 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 34.6 |
| 20 day DMA | 35.59 |
| 35 day DMA | 36.93 |
| 50 day DMA | 37.76 |
| 100 day DMA | 39.41 |
| 150 day DMA | 40.23 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.93 | 33.49 | 34.21 |
| 12 day EMA | 34.26 | 34.71 | 35.19 |
| 20 day EMA | 35.24 | 35.6 | 35.97 |
| 35 day EMA | 36.42 | 36.69 | 36.96 |
| 50 day EMA | 37.49 | 37.72 | 37.95 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 33.75 | 34.38 |
| 12 day SMA | 34.6 | 34.98 | 35.34 |
| 20 day SMA | 35.59 | 35.95 | 36.26 |
| 35 day SMA | 36.93 | 37.11 | 37.3 |
| 50 day SMA | 37.76 | 37.92 | 38.08 |
| 100 day SMA | 39.41 | 39.52 | 39.65 |
| 150 day SMA | 40.23 | 40.31 | 40.39 |
| 200 day SMA | 41.58 | 41.66 | 41.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.