Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 50.4 and 53.05
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.88 |
| Daily Target 3 | 52.566666666667 |
| Daily Target 4 | 53.53 |
| Daily Target 5 | 55.22 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 51.85 (-2.52%) | 54.25 | 51.60 - 54.25 | 0.4561 times | Tue 01 October 2024 | 53.19 (3.28%) | 53.15 | 51.23 - 53.82 | 1.1972 times | Mon 30 September 2024 | 51.50 (-1.45%) | 53.31 | 50.75 - 53.31 | 0.4988 times | Fri 27 September 2024 | 52.26 (1.89%) | 51.39 | 51.06 - 54.23 | 0.5192 times | Thu 26 September 2024 | 51.29 (1.52%) | 51.53 | 50.48 - 52.97 | 0.7977 times | Wed 25 September 2024 | 50.52 (-2.83%) | 53.00 | 50.24 - 53.00 | 0.9334 times | Tue 24 September 2024 | 51.99 (1.44%) | 50.45 | 50.45 - 52.98 | 0.8312 times | Mon 23 September 2024 | 51.25 (-4.15%) | 49.10 | 49.10 - 53.69 | 1.302 times | Fri 20 September 2024 | 53.47 (-0.45%) | 54.00 | 52.90 - 55.42 | 0.9329 times | Thu 19 September 2024 | 53.71 (-3.14%) | 54.34 | 52.00 - 57.60 | 2.5314 times | Wed 18 September 2024 | 55.45 (-4.03%) | 56.62 | 54.55 - 57.99 | 2.4544 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 49.55 and 53.05
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 50.32 |
| Weekly Target 3 | 52.283333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.78 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 51.85 (-0.78%) | 53.31 | 50.75 - 54.25 | 0.1559 times | Fri 27 September 2024 | 52.26 (-2.26%) | 49.10 | 49.10 - 54.23 | 0.3175 times | Fri 20 September 2024 | 53.47 (-1.84%) | 58.91 | 52.00 - 58.91 | 1.0302 times | Fri 13 September 2024 | 54.47 (8.83%) | 49.05 | 48.91 - 57.60 | 1.6454 times | Fri 06 September 2024 | 50.05 (-5.05%) | 52.59 | 48.05 - 52.69 | 0.2808 times | Fri 30 August 2024 | 52.71 (14.14%) | 46.18 | 46.18 - 57.50 | 1.4336 times | Fri 23 August 2024 | 46.18 (4.84%) | 42.80 | 42.80 - 47.44 | 1.6287 times | Fri 16 August 2024 | 44.05 (0%) | 46.89 | 43.00 - 46.89 | 0.473 times | Fri 09 August 2024 | 44.05 (4.81%) | 42.10 | 40.00 - 45.85 | 1.3713 times | Fri 02 August 2024 | 42.03 (-1.04%) | 43.33 | 41.00 - 43.43 | 1.6637 times | Fri 26 July 2024 | 42.47 (7.52%) | 39.99 | 38.94 - 42.52 | 1.7108 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 50.03 and 53.05
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 52.443333333333 |
| Monthly Target 4 | 53.66 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 51.85 (0.68%) | 53.15 | 51.23 - 54.25 | 0.0303 times | Mon 30 September 2024 | 51.50 (-2.3%) | 52.59 | 48.05 - 58.91 | 0.8385 times | Fri 30 August 2024 | 52.71 (25.26%) | 42.25 | 40.00 - 57.50 | 1.4046 times | Wed 31 July 2024 | 42.08 (6.29%) | 38.43 | 37.65 - 43.39 | 0.946 times | Fri 28 June 2024 | 39.59 (-3.08%) | 40.04 | 38.25 - 44.00 | 2.5283 times | Fri 31 May 2024 | 40.85 (-1.16%) | 42.57 | 39.50 - 47.50 | 1.2946 times | Tue 30 April 2024 | 41.33 (18.36%) | 35.40 | 35.13 - 45.88 | 0.3037 times | Thu 28 March 2024 | 34.92 (-19.72%) | 44.39 | 34.00 - 47.15 | 0.2939 times | Thu 29 February 2024 | 43.50 (-30.44%) | 62.00 | 41.35 - 63.00 | 0.531 times | Wed 31 January 2024 | 62.54 (16.55%) | 55.00 | 55.00 - 64.54 | 1.8292 times | Fri 29 December 2023 | 53.66 (28.65%) | 42.24 | 39.00 - 55.00 | 1.35 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 52.02 |
| 12 day DMA | 52.86 |
| 20 day DMA | 53.13 |
| 35 day DMA | 51.24 |
| 50 day DMA | 48.51 |
| 100 day DMA | 44.74 |
| 150 day DMA | 43.39 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.14 | 52.28 | 51.82 |
| 12 day EMA | 52.4 | 52.5 | 52.37 |
| 20 day EMA | 52.1 | 52.13 | 52.02 |
| 35 day EMA | 50.3 | 50.21 | 50.03 |
| 50 day EMA | 48.15 | 48 | 47.79 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.02 | 51.75 | 51.51 |
| 12 day SMA | 52.86 | 53.17 | 53.28 |
| 20 day SMA | 53.13 | 53.04 | 52.9 |
| 35 day SMA | 51.24 | 51.01 | 50.77 |
| 50 day SMA | 48.51 | 48.26 | 47.99 |
| 100 day SMA | 44.74 | 44.63 | 44.51 |
| 150 day SMA | 43.39 | 43.36 | 43.32 |
| 200 day SMA | 46.03 | 46 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.