Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 38.98 and 40
| Daily Target 1 | 38.75 |
| Daily Target 2 | 39.2 |
| Daily Target 3 | 39.773333333333 |
| Daily Target 4 | 40.22 |
| Daily Target 5 | 40.79 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.64 (-0.9%) | 40.00 | 39.33 - 40.35 | 0.9842 times | Tue 11 August 2026 | 40.00 (1.99%) | 40.95 | 39.20 - 40.95 | 0.9851 times | Mon 10 August 2026 | 39.22 (-1.43%) | 39.50 | 39.16 - 40.36 | 1.1833 times | Fri 07 August 2026 | 39.79 (-0.9%) | 40.30 | 39.50 - 40.53 | 0.993 times | Thu 06 August 2026 | 40.15 (1.29%) | 40.18 | 39.00 - 40.95 | 1.0522 times | Wed 05 August 2026 | 39.64 (0.58%) | 39.79 | 39.23 - 39.89 | 0.8686 times | Tue 04 August 2026 | 39.41 (0.28%) | 38.31 | 38.31 - 39.96 | 1.0932 times | Mon 03 August 2026 | 39.30 (-0.38%) | 38.00 | 38.00 - 39.97 | 1.1501 times | Fri 31 July 2026 | 39.45 (0.92%) | 38.99 | 38.90 - 39.64 | 0.8427 times | Thu 30 July 2026 | 39.09 (-0.13%) | 39.14 | 38.94 - 39.49 | 0.8476 times | Wed 29 July 2026 | 39.14 (0.31%) | 38.67 | 38.65 - 39.69 | 0.8111 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 39.4 and 41.19
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.88 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.67 |
| Weekly Target 5 | 41.71 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.64 (-0.38%) | 39.50 | 39.16 - 40.95 | 0.8125 times | Fri 07 August 2026 | 39.79 (0.86%) | 38.00 | 38.00 - 40.95 | 1.3292 times | Fri 31 July 2026 | 39.45 (-0.18%) | 39.00 | 38.63 - 40.28 | 1.0747 times | Fri 24 July 2026 | 39.52 (-1.18%) | 39.89 | 38.78 - 40.43 | 1.3395 times | Fri 17 July 2026 | 39.99 (-3.5%) | 41.96 | 39.91 - 42.59 | 1.1512 times | Fri 10 July 2026 | 41.44 (-0.5%) | 41.33 | 39.47 - 42.50 | 1.0819 times | Fri 03 July 2026 | 41.65 (0.07%) | 41.00 | 39.10 - 43.95 | 1.2228 times | Thu 25 June 2026 | 41.62 (0.12%) | 40.20 | 40.20 - 45.50 | 1.2085 times | Fri 19 June 2026 | 41.57 (0.92%) | 43.75 | 40.50 - 43.75 | 0.3357 times | Fri 12 June 2026 | 41.19 (2.01%) | 40.20 | 39.72 - 44.13 | 0.4441 times | Fri 05 June 2026 | 40.38 (-1.44%) | 41.67 | 40.06 - 43.50 | 0.2829 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 38.82 and 41.77
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.11 |
| Monthly Target 3 | 39.53 |
| Monthly Target 4 | 41.06 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 39.64 (0.48%) | 38.00 | 38.00 - 40.95 | 0.7656 times | Fri 31 July 2026 | 39.45 (-4.36%) | 41.81 | 38.63 - 43.00 | 1.9294 times | Tue 30 June 2026 | 41.25 (0.68%) | 41.67 | 39.10 - 45.50 | 0.9807 times | Fri 29 May 2026 | 40.97 (3.83%) | 39.65 | 38.02 - 47.40 | 1.212 times | Thu 30 April 2026 | 39.46 (12.55%) | 39.86 | 36.11 - 42.65 | 0.291 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.665 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 1.7134 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.0916 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.6002 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.7513 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1141 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 39.76 |
| 12 day DMA | 39.49 |
| 20 day DMA | 39.6 |
| 35 day DMA | 40.4 |
| 50 day DMA | 40.65 |
| 100 day DMA | 40.46 |
| 150 day DMA | 39.58 |
| 200 day DMA | 39.65 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.68 | 39.7 | 39.55 |
| 12 day EMA | 39.67 | 39.68 | 39.62 |
| 20 day EMA | 39.84 | 39.86 | 39.84 |
| 35 day EMA | 40.16 | 40.19 | 40.2 |
| 50 day EMA | 40.65 | 40.69 | 40.72 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.76 | 39.76 | 39.64 |
| 12 day SMA | 39.49 | 39.5 | 39.46 |
| 20 day SMA | 39.6 | 39.66 | 39.7 |
| 35 day SMA | 40.4 | 40.52 | 40.57 |
| 50 day SMA | 40.65 | 40.69 | 40.71 |
| 100 day SMA | 40.46 | 40.47 | 40.48 |
| 150 day SMA | 39.58 | 39.57 | 39.56 |
| 200 day SMA | 39.65 | 39.65 | 39.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.