Login or Join
HomepageGokulRefoil 532980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gokul Refoil 532980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GokulRefoil
Strong Daily Stock price targets for GokulRefoil 532980 are 39.31 and 40.23
| Daily Target 1 | 38.68 |
| Daily Target 2 | 39.02 |
| Daily Target 3 | 39.6 |
| Daily Target 4 | 39.94 |
| Daily Target 5 | 40.52 |
Daily price and volume Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (-2.09%) | 39.26 | 39.26 - 40.18 | 0.2941 times | Thu 23 April 2026 | 40.20 (-0.96%) | 42.65 | 40.20 - 42.65 | 0.0564 times | Wed 22 April 2026 | 40.59 (-1.84%) | 41.35 | 40.12 - 41.85 | 1.2435 times | Tue 21 April 2026 | 41.35 (-0.98%) | 41.35 | 40.40 - 41.40 | 1.2594 times | Mon 20 April 2026 | 41.76 (4.87%) | 40.00 | 39.65 - 42.60 | 2.0871 times | Fri 17 April 2026 | 39.82 (0.81%) | 37.00 | 37.00 - 40.20 | 0.3385 times | Thu 16 April 2026 | 39.50 (-0.63%) | 39.75 | 38.87 - 40.20 | 0.9724 times | Wed 15 April 2026 | 39.75 (1.22%) | 40.50 | 38.90 - 40.50 | 0.7749 times | Mon 13 April 2026 | 39.27 (-1.68%) | 36.11 | 36.11 - 40.29 | 0.5186 times | Fri 10 April 2026 | 39.94 (-0.15%) | 40.00 | 39.24 - 40.48 | 2.4552 times | Thu 09 April 2026 | 40.00 (0.73%) | 40.00 | 40.00 - 40.00 | 0.0838 times |
Weekly price and charts GokulRefoil
Strong weekly Stock price targets for GokulRefoil 532980 are 37.62 and 41.01
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.59 |
| Weekly Target 5 | 43.81 |
Weekly price and volumes for Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (-1.16%) | 40.00 | 39.26 - 42.65 | 0.344 times | Fri 17 April 2026 | 39.82 (-0.3%) | 36.11 | 36.11 - 40.50 | 0.1813 times | Fri 10 April 2026 | 39.94 (3.82%) | 37.00 | 37.00 - 40.98 | 0.3305 times | Thu 02 April 2026 | 38.47 (0.71%) | 37.10 | 34.26 - 39.86 | 0.3181 times | Fri 27 March 2026 | 38.20 (-10.83%) | 38.12 | 38.10 - 41.95 | 0.3001 times | Fri 20 March 2026 | 42.84 (4.23%) | 41.30 | 39.05 - 44.25 | 0.3129 times | Fri 13 March 2026 | 41.10 (3.6%) | 39.40 | 39.00 - 42.60 | 1.2267 times | Fri 06 March 2026 | 39.67 (-2.36%) | 35.00 | 32.00 - 40.58 | 0.7066 times | Fri 27 February 2026 | 40.63 (2.65%) | 40.15 | 38.80 - 42.23 | 1.5163 times | Fri 20 February 2026 | 39.58 (24.47%) | 33.40 | 31.07 - 43.48 | 4.7635 times | Fri 13 February 2026 | 31.80 (-8.44%) | 34.81 | 31.29 - 35.55 | 0.4339 times |
Monthly price and charts GokulRefoil
Strong monthly Stock price targets for GokulRefoil 532980 are 34.47 and 41.01
| Monthly Target 1 | 32.83 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 45.91 |
Monthly price and volumes Gokul Refoil
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 39.36 (12.26%) | 39.86 | 36.11 - 42.65 | 0.3404 times | Mon 30 March 2026 | 35.06 (-13.71%) | 35.00 | 32.00 - 44.25 | 0.842 times | Fri 27 February 2026 | 40.63 (12.39%) | 34.65 | 31.07 - 43.48 | 2.1695 times | Fri 30 January 2026 | 36.15 (-5.76%) | 38.34 | 35.50 - 43.99 | 1.3822 times | Wed 31 December 2025 | 38.36 (-4.6%) | 40.29 | 37.52 - 41.39 | 0.76 times | Fri 28 November 2025 | 40.21 (-1.2%) | 40.59 | 36.45 - 41.69 | 0.9513 times | Fri 31 October 2025 | 40.70 (-3.23%) | 41.61 | 40.00 - 44.49 | 0.1444 times | Tue 30 September 2025 | 42.06 (3.88%) | 40.50 | 38.99 - 45.80 | 1.2607 times | Fri 29 August 2025 | 40.49 (-6.08%) | 43.00 | 38.60 - 44.00 | 0.9271 times | Thu 31 July 2025 | 43.11 (-4.56%) | 45.16 | 41.15 - 45.69 | 1.2225 times | Mon 30 June 2025 | 45.17 (-8.71%) | 50.00 | 44.16 - 52.00 | 3.5082 times |
Indicator Analysis of GokulRefoil
Please login to view indicator analysis. or View indicator analysis of GokulRefoil 532980 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gokul Refoil 532980
DMA (daily moving average) of Gokul Refoil 532980
| DMA period | DMA value |
| 5 day DMA | 40.65 |
| 12 day DMA | 40.1 |
| 20 day DMA | 39.43 |
| 35 day DMA | 39.88 |
| 50 day DMA | 39.09 |
| 100 day DMA | 38.77 |
| 150 day DMA | 39.61 |
| 200 day DMA | 40.23 |
EMA (exponential moving average) of Gokul Refoil 532980
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.5 | 40.65 |
| 12 day EMA | 40.03 | 40.15 | 40.14 |
| 20 day EMA | 39.84 | 39.89 | 39.86 |
| 35 day EMA | 39.26 | 39.25 | 39.19 |
| 50 day EMA | 38.93 | 38.91 | 38.86 |
SMA (simple moving average) of Gokul Refoil 532980
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.65 | 40.74 | 40.6 |
| 12 day SMA | 40.1 | 40.07 | 39.97 |
| 20 day SMA | 39.43 | 39.45 | 39.58 |
| 35 day SMA | 39.88 | 39.91 | 39.95 |
| 50 day SMA | 39.09 | 39 | 38.89 |
| 100 day SMA | 38.77 | 38.78 | 38.78 |
| 150 day SMA | 39.61 | 39.61 | 39.61 |
| 200 day SMA | 40.23 | 40.26 | 40.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.