Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 81.2 and 82.72
| Daily Target 1 | 80.77 |
| Daily Target 2 | 81.63 |
| Daily Target 3 | 82.29 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 83.81 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.49 (-0.04%) | 82.95 | 81.43 - 82.95 | 0.702 times | Thu 10 September 2026 | 82.52 (0.04%) | 81.11 | 81.11 - 90.00 | 0.4536 times | Wed 09 September 2026 | 82.49 (-0.82%) | 83.01 | 82.12 - 83.67 | 4.0534 times | Tue 08 September 2026 | 83.17 (-0.65%) | 83.49 | 82.60 - 83.50 | 0.779 times | Mon 07 September 2026 | 83.71 (-0.56%) | 83.38 | 83.22 - 84.70 | 0.18 times | Fri 04 September 2026 | 84.18 (0.54%) | 83.03 | 83.01 - 84.39 | 0.1337 times | Thu 03 September 2026 | 83.73 (-0.68%) | 84.55 | 83.65 - 84.59 | 0.1359 times | Wed 02 September 2026 | 84.30 (0%) | 83.13 | 83.13 - 84.38 | 0.3395 times | Tue 01 September 2026 | 84.30 (-0.39%) | 84.65 | 83.80 - 84.70 | 2.7963 times | Mon 31 August 2026 | 84.63 (-0.31%) | 84.31 | 84.20 - 84.77 | 0.4267 times | Fri 28 August 2026 | 84.89 (0.17%) | 84.13 | 84.13 - 85.01 | 0.1696 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 77.36 and 86.25
| Weekly Target 1 | 75.64 |
| Weekly Target 2 | 79.07 |
| Weekly Target 3 | 84.533333333333 |
| Weekly Target 4 | 87.96 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.49 (-2.01%) | 83.38 | 81.11 - 90.00 | 2.3731 times | Fri 04 September 2026 | 84.18 (-0.84%) | 84.31 | 83.01 - 84.77 | 1.4744 times | Fri 28 August 2026 | 84.89 (-0.54%) | 83.21 | 83.21 - 86.28 | 0.8873 times | Fri 21 August 2026 | 85.35 (-0.07%) | 85.41 | 83.65 - 87.54 | 0.4249 times | Fri 14 August 2026 | 85.41 (-0.94%) | 84.06 | 84.06 - 87.46 | 0.6087 times | Fri 07 August 2026 | 86.22 (0.84%) | 85.90 | 84.02 - 86.83 | 1.1294 times | Fri 31 July 2026 | 85.50 (2.15%) | 83.13 | 83.13 - 87.13 | 0.5459 times | Fri 24 July 2026 | 83.70 (-2.09%) | 86.40 | 83.00 - 86.40 | 0.5633 times | Fri 17 July 2026 | 85.49 (0.52%) | 85.58 | 82.62 - 87.41 | 1.2229 times | Fri 10 July 2026 | 85.05 (-0.11%) | 86.00 | 83.82 - 86.88 | 0.77 times | Fri 03 July 2026 | 85.14 (0.78%) | 83.13 | 82.83 - 85.65 | 0.7597 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 77.36 and 86.25
| Monthly Target 1 | 75.64 |
| Monthly Target 2 | 79.07 |
| Monthly Target 3 | 84.533333333333 |
| Monthly Target 4 | 87.96 |
| Monthly Target 5 | 93.42 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 82.49 (-2.53%) | 84.65 | 81.11 - 90.00 | 0.7216 times | Mon 31 August 2026 | 84.63 (-1.02%) | 85.90 | 83.21 - 87.54 | 0.6297 times | Fri 31 July 2026 | 85.50 (1.92%) | 83.05 | 82.62 - 87.41 | 0.7407 times | Tue 30 June 2026 | 83.89 (2.35%) | 82.90 | 78.40 - 85.75 | 1.0587 times | Fri 29 May 2026 | 81.96 (-2.48%) | 85.18 | 80.38 - 85.49 | 0.9072 times | Thu 30 April 2026 | 84.04 (5.33%) | 80.02 | 78.01 - 88.01 | 1.4701 times | Mon 30 March 2026 | 79.79 (-10.23%) | 87.99 | 77.56 - 89.48 | 2.0697 times | Fri 27 February 2026 | 88.88 (-0.83%) | 89.62 | 87.62 - 93.99 | 0.9687 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.0356 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.398 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 0.6023 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 83.76 |
| 20 day DMA | 84.28 |
| 35 day DMA | 84.87 |
| 50 day DMA | 84.84 |
| 100 day DMA | 84.02 |
| 150 day DMA | 84.75 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.88 | 83.07 | 83.34 |
| 12 day EMA | 83.56 | 83.76 | 83.98 |
| 20 day EMA | 84.02 | 84.18 | 84.35 |
| 35 day EMA | 84.34 | 84.45 | 84.56 |
| 50 day EMA | 84.58 | 84.67 | 84.76 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 83.21 | 83.46 |
| 12 day SMA | 83.76 | 83.99 | 84.22 |
| 20 day SMA | 84.28 | 84.43 | 84.56 |
| 35 day SMA | 84.87 | 84.9 | 84.94 |
| 50 day SMA | 84.84 | 84.88 | 84.91 |
| 100 day SMA | 84.02 | 84.06 | 84.09 |
| 150 day SMA | 84.75 | 84.79 | 84.84 |
| 200 day SMA | 86.54 | 86.6 | 86.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.