Login or Join
HomepageKotakSensex 532985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Sensex 532985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KotakSensex
Strong Daily Stock price targets for KotakSensex 532985 are 91.05 and 91.56
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 91.436666666667 |
| Daily Target 4 | 91.68 |
| Daily Target 5 | 91.95 |
Daily price and volume Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.42 (-0.63%) | 91.70 | 91.19 - 91.70 | 0.3308 times | Wed 11 February 2026 | 92.00 (-0.15%) | 93.14 | 91.61 - 93.14 | 0.4707 times | Tue 10 February 2026 | 92.14 (0.41%) | 92.67 | 91.61 - 92.67 | 0.3217 times | Mon 09 February 2026 | 91.76 (0.66%) | 92.27 | 91.21 - 93.07 | 0.6156 times | Fri 06 February 2026 | 91.16 (0.31%) | 89.89 | 89.89 - 91.68 | 0.3071 times | Thu 05 February 2026 | 90.88 (-0.74%) | 91.39 | 90.80 - 91.50 | 0.4031 times | Wed 04 February 2026 | 91.56 (0.34%) | 91.98 | 91.04 - 92.47 | 1.9995 times | Tue 03 February 2026 | 91.25 (2.94%) | 93.99 | 89.50 - 93.99 | 2.3573 times | Mon 02 February 2026 | 88.64 (-0.78%) | 89.53 | 87.62 - 93.19 | 2.4329 times | Sun 01 February 2026 | 89.34 (-0.31%) | 89.62 | 89.09 - 89.70 | 0.7613 times | Fri 30 January 2026 | 89.62 (0.63%) | 89.29 | 89.26 - 89.87 | 5.182 times |
Weekly price and charts KotakSensex
Strong weekly Stock price targets for KotakSensex 532985 are 90.33 and 92.28
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 90.69 |
| Weekly Target 3 | 91.916666666667 |
| Weekly Target 4 | 92.64 |
| Weekly Target 5 | 93.87 |
Weekly price and volumes for Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.42 (0.29%) | 92.27 | 91.19 - 93.14 | 0.2958 times | Fri 06 February 2026 | 91.16 (1.72%) | 89.62 | 87.62 - 93.99 | 1.4052 times | Fri 30 January 2026 | 89.62 (0.36%) | 89.74 | 88.52 - 90.48 | 3.5873 times | Fri 23 January 2026 | 89.30 (-2.27%) | 91.37 | 88.23 - 92.16 | 1.4942 times | Fri 16 January 2026 | 91.37 (0.11%) | 91.72 | 90.41 - 92.30 | 0.3906 times | Fri 09 January 2026 | 91.27 (-2.49%) | 92.57 | 91.00 - 95.60 | 0.9494 times | Fri 02 January 2026 | 93.60 (1.08%) | 93.06 | 90.50 - 94.69 | 0.4342 times | Fri 26 December 2025 | 92.60 (-0.09%) | 93.64 | 91.93 - 94.18 | 0.8687 times | Fri 19 December 2025 | 92.68 (-0.55%) | 93.65 | 91.64 - 93.71 | 0.2236 times | Fri 12 December 2025 | 93.19 (-0.52%) | 94.58 | 91.55 - 94.58 | 0.351 times | Fri 05 December 2025 | 93.68 (0.44%) | 92.39 | 92.30 - 94.99 | 0.8027 times |
Monthly price and charts KotakSensex
Strong monthly Stock price targets for KotakSensex 532985 are 89.52 and 95.89
| Monthly Target 1 | 84.64 |
| Monthly Target 2 | 88.03 |
| Monthly Target 3 | 91.01 |
| Monthly Target 4 | 94.4 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Kotak Sensex
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 91.42 (2.01%) | 89.62 | 87.62 - 93.99 | 0.4597 times | Fri 30 January 2026 | 89.62 (-3.68%) | 93.52 | 88.23 - 95.60 | 1.7771 times | Wed 31 December 2025 | 93.04 (-0.25%) | 92.39 | 90.50 - 94.99 | 0.683 times | Fri 28 November 2025 | 93.27 (1.88%) | 91.00 | 89.73 - 94.66 | 1.0335 times | Fri 31 October 2025 | 91.55 (4.64%) | 88.39 | 86.90 - 94.98 | 1.6797 times | Tue 30 September 2025 | 87.49 (-1.42%) | 88.75 | 86.80 - 91.35 | 0.8519 times | Fri 29 August 2025 | 88.75 (0.28%) | 87.38 | 86.56 - 93.90 | 0.7352 times | Thu 31 July 2025 | 88.50 (-2.43%) | 89.53 | 87.69 - 91.96 | 1.5612 times | Mon 30 June 2025 | 90.70 (2.99%) | 87.18 | 84.00 - 91.48 | 0.6217 times | Fri 30 May 2025 | 88.07 (2.35%) | 86.67 | 83.35 - 89.90 | 0.5969 times | Wed 30 April 2025 | 86.05 (2.86%) | 84.49 | 78.61 - 88.46 | 1.1512 times |
Indicator Analysis of KotakSensex
Please login to view indicator analysis. or View indicator analysis of KotakSensex 532985 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Sensex 532985
DMA (daily moving average) of Kotak Sensex 532985
| DMA period | DMA value |
| 5 day DMA | 91.7 |
| 12 day DMA | 90.74 |
| 20 day DMA | 90.39 |
| 35 day DMA | 91.23 |
| 50 day DMA | 91.69 |
| 100 day DMA | 91.36 |
| 150 day DMA | 90.68 |
| 200 day DMA | 90.07 |
EMA (exponential moving average) of Kotak Sensex 532985
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.56 | 91.63 | 91.45 |
| 12 day EMA | 91.1 | 91.04 | 90.86 |
| 20 day EMA | 91 | 90.96 | 90.85 |
| 35 day EMA | 91.27 | 91.26 | 91.22 |
| 50 day EMA | 91.81 | 91.83 | 91.82 |
SMA (simple moving average) of Kotak Sensex 532985
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.7 | 91.59 | 91.5 |
| 12 day SMA | 90.74 | 90.6 | 90.35 |
| 20 day SMA | 90.39 | 90.37 | 90.31 |
| 35 day SMA | 91.23 | 91.28 | 91.31 |
| 50 day SMA | 91.69 | 91.72 | 91.75 |
| 100 day SMA | 91.36 | 91.34 | 91.32 |
| 150 day SMA | 90.68 | 90.67 | 90.67 |
| 200 day SMA | 90.07 | 90.04 | 90.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.