Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 27.99 and 28.4
| Daily Target 1 | 27.92 |
| Daily Target 2 | 28.05 |
| Daily Target 3 | 28.326666666667 |
| Daily Target 4 | 28.46 |
| Daily Target 5 | 28.74 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-1.81%) | 28.57 | 28.19 - 28.60 | 0.1926 times | Thu 03 September 2026 | 28.71 (0.56%) | 29.44 | 28.60 - 29.53 | 0.4092 times | Wed 02 September 2026 | 28.55 (-2.73%) | 29.27 | 28.42 - 30.14 | 0.8659 times | Tue 01 September 2026 | 29.35 (0.17%) | 29.23 | 29.23 - 30.95 | 1.4819 times | Mon 31 August 2026 | 29.30 (-0.58%) | 29.47 | 29.24 - 29.89 | 0.9619 times | Fri 28 August 2026 | 29.47 (2.93%) | 27.27 | 27.27 - 29.89 | 1.4197 times | Thu 27 August 2026 | 28.63 (-1.85%) | 29.31 | 28.55 - 29.55 | 1.9309 times | Wed 26 August 2026 | 29.17 (1.64%) | 28.12 | 28.11 - 29.25 | 0.901 times | Tue 25 August 2026 | 28.70 (0.07%) | 28.85 | 28.11 - 28.99 | 1.2858 times | Mon 24 August 2026 | 28.68 (1.63%) | 27.85 | 27.85 - 28.97 | 0.5511 times | Fri 21 August 2026 | 28.22 (1.15%) | 28.12 | 27.84 - 29.40 | 2.095 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 26.81 and 29.57
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 27.27 |
| Weekly Target 3 | 29.11 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 31.87 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-4.34%) | 29.47 | 28.19 - 30.95 | 0.6744 times | Fri 28 August 2026 | 29.47 (4.43%) | 27.85 | 27.27 - 29.89 | 1.0498 times | Fri 21 August 2026 | 28.22 (1.18%) | 28.24 | 27.30 - 29.75 | 3.0909 times | Fri 14 August 2026 | 27.89 (-5.43%) | 29.49 | 27.76 - 29.50 | 0.4979 times | Fri 07 August 2026 | 29.49 (1.69%) | 28.51 | 28.51 - 30.49 | 2.5077 times | Fri 31 July 2026 | 29.00 (2.15%) | 29.69 | 28.33 - 29.69 | 0.4593 times | Fri 24 July 2026 | 28.39 (-1.36%) | 28.66 | 28.10 - 30.73 | 0.4079 times | Fri 17 July 2026 | 28.78 (-3.07%) | 28.26 | 28.26 - 29.99 | 0.5347 times | Fri 10 July 2026 | 29.69 (0.44%) | 30.35 | 28.77 - 30.35 | 0.1594 times | Fri 03 July 2026 | 29.56 (-2.31%) | 30.00 | 28.33 - 30.46 | 0.6181 times | Thu 25 June 2026 | 30.26 (-6.92%) | 34.13 | 29.63 - 34.13 | 12.3424 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.81 and 29.57
| Monthly Target 1 | 26.35 |
| Monthly Target 2 | 27.27 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.87 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.19 (-3.79%) | 29.23 | 28.19 - 30.95 | 0.0856 times | Mon 31 August 2026 | 29.30 (1.03%) | 28.51 | 27.27 - 30.49 | 1.2308 times | Fri 31 July 2026 | 29.00 (-2.52%) | 28.33 | 28.10 - 30.73 | 0.3484 times | Tue 30 June 2026 | 29.75 (4.06%) | 28.79 | 27.44 - 34.13 | 2.4231 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.6657 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.5771 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.967 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.3286 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.5075 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.8661 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 2.0156 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 28.74 |
| 20 day DMA | 28.77 |
| 35 day DMA | 28.87 |
| 50 day DMA | 29.1 |
| 100 day DMA | 29.43 |
| 150 day DMA | 29.25 |
| 200 day DMA | 31.07 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.88 | 28.96 |
| 12 day EMA | 28.77 | 28.88 | 28.91 |
| 20 day EMA | 28.83 | 28.9 | 28.92 |
| 35 day EMA | 29 | 29.05 | 29.07 |
| 50 day EMA | 29.23 | 29.27 | 29.29 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 29.08 | 29.06 |
| 12 day SMA | 28.74 | 28.72 | 28.78 |
| 20 day SMA | 28.77 | 28.84 | 28.87 |
| 35 day SMA | 28.87 | 28.89 | 28.9 |
| 50 day SMA | 29.1 | 29.15 | 29.2 |
| 100 day SMA | 29.43 | 29.43 | 29.41 |
| 150 day SMA | 29.25 | 29.29 | 29.31 |
| 200 day SMA | 31.07 | 31.09 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.