Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 25.86 and 26.97
| Daily Target 1 | 25.64 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.746666666667 |
| Daily Target 4 | 27.19 |
| Daily Target 5 | 27.86 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-1.19%) | 26.94 | 26.30 - 27.41 | 0.6114 times | Wed 11 March 2026 | 26.85 (-1.5%) | 28.52 | 26.50 - 28.71 | 0.4407 times | Tue 10 March 2026 | 27.26 (-1.27%) | 28.10 | 27.21 - 28.28 | 0.8889 times | Mon 09 March 2026 | 27.61 (-3.93%) | 27.75 | 27.55 - 29.15 | 1.3058 times | Fri 06 March 2026 | 28.74 (-0.9%) | 29.00 | 28.70 - 29.24 | 0.116 times | Thu 05 March 2026 | 29.00 (3.17%) | 29.05 | 29.00 - 29.47 | 0.5016 times | Wed 04 March 2026 | 28.11 (-3.27%) | 28.49 | 27.98 - 28.83 | 0.6303 times | Mon 02 March 2026 | 29.06 (-1.86%) | 27.70 | 27.70 - 29.30 | 3.0059 times | Fri 27 February 2026 | 29.61 (-1.1%) | 29.99 | 29.20 - 30.26 | 2.2843 times | Thu 26 February 2026 | 29.94 (5.13%) | 28.85 | 28.34 - 29.95 | 0.2151 times | Wed 25 February 2026 | 28.48 (-7.77%) | 31.40 | 27.85 - 31.95 | 2.0242 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 24.99 and 27.84
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 27.326666666667 |
| Weekly Target 4 | 28.35 |
| Weekly Target 5 | 30.18 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-7.69%) | 27.75 | 26.30 - 29.15 | 0.3218 times | Fri 06 March 2026 | 28.74 (-2.94%) | 27.70 | 27.70 - 29.47 | 0.4215 times | Fri 27 February 2026 | 29.61 (-8.5%) | 32.85 | 27.85 - 33.83 | 0.5599 times | Fri 20 February 2026 | 32.36 (0.72%) | 31.49 | 31.49 - 34.50 | 0.1021 times | Fri 13 February 2026 | 32.13 (2.29%) | 33.90 | 31.12 - 35.78 | 0.6529 times | Fri 06 February 2026 | 31.41 (-2.63%) | 37.60 | 30.60 - 37.60 | 0.4467 times | Fri 30 January 2026 | 32.26 (0.91%) | 32.25 | 31.38 - 34.00 | 0.5531 times | Fri 23 January 2026 | 31.97 (-5.89%) | 33.97 | 31.60 - 36.47 | 1.5502 times | Fri 16 January 2026 | 33.97 (-5.93%) | 37.33 | 33.59 - 40.00 | 3.3571 times | Fri 09 January 2026 | 36.11 (-7.77%) | 40.12 | 34.20 - 40.12 | 2.0347 times | Fri 02 January 2026 | 39.15 (-3.57%) | 40.20 | 38.77 - 44.20 | 1.7731 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 24.83 and 28
| Monthly Target 1 | 24.26 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 27.433333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 30.6 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.53 (-10.4%) | 27.70 | 26.30 - 29.47 | 0.1246 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2954 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.3551 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.6774 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.8118 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 2.1703 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.6801 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2401 times | Thu 31 July 2025 | 50.97 (-7.43%) | 54.55 | 48.35 - 58.00 | 0.3581 times | Mon 30 June 2025 | 55.06 (-6.15%) | 57.50 | 52.41 - 63.25 | 0.2871 times | Fri 30 May 2025 | 58.67 (2.57%) | 56.67 | 52.00 - 63.00 | 0.4886 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 27.4 |
| 12 day DMA | 28.51 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.98 |
| 50 day DMA | 32.61 |
| 100 day DMA | 33.82 |
| 150 day DMA | 37.87 |
| 200 day DMA | 42 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.69 | 28.11 |
| 12 day EMA | 28.48 | 28.84 | 29.2 |
| 20 day EMA | 29.52 | 29.84 | 30.15 |
| 35 day EMA | 31.24 | 31.52 | 31.79 |
| 50 day EMA | 32.78 | 33.03 | 33.28 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.4 | 27.89 | 28.14 |
| 12 day SMA | 28.51 | 28.93 | 29.39 |
| 20 day SMA | 29.92 | 30.26 | 30.64 |
| 35 day SMA | 30.98 | 31.16 | 31.36 |
| 50 day SMA | 32.61 | 32.91 | 33.17 |
| 100 day SMA | 33.82 | 33.86 | 33.9 |
| 150 day SMA | 37.87 | 38.03 | 38.19 |
| 200 day SMA | 42 | 42.16 | 42.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.