Login or Join
HomepageNirajCement 532986 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niraj Cement 532986 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NirajCement
Strong Daily Stock price targets for NirajCement 532986 are 28.23 and 29.54
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.93 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 29.24 |
| Daily Target 5 | 29.83 |
Daily price and volume Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.65 (1.81%) | 28.40 | 27.80 - 29.11 | 0.2512 times | Mon 08 June 2026 | 28.14 (-1.47%) | 28.90 | 28.10 - 28.90 | 3.2331 times | Fri 05 June 2026 | 28.56 (0.39%) | 28.56 | 28.50 - 28.90 | 0.3355 times | Thu 04 June 2026 | 28.45 (-3.85%) | 29.59 | 28.40 - 29.59 | 0.1985 times | Wed 03 June 2026 | 29.59 (4.82%) | 28.50 | 27.76 - 29.64 | 2.1429 times | Tue 02 June 2026 | 28.23 (0.82%) | 28.00 | 27.44 - 28.99 | 0.8421 times | Mon 01 June 2026 | 28.00 (-2.06%) | 28.79 | 28.00 - 29.00 | 0.4467 times | Fri 29 May 2026 | 28.59 (-3.08%) | 28.91 | 28.56 - 29.50 | 0.2929 times | Wed 27 May 2026 | 29.50 (1.76%) | 28.95 | 28.31 - 29.55 | 0.8547 times | Tue 26 May 2026 | 28.99 (1.26%) | 29.00 | 28.62 - 29.00 | 1.4022 times | Mon 25 May 2026 | 28.63 (-1.28%) | 29.00 | 28.45 - 29.20 | 0.4838 times |
Weekly price and charts NirajCement
Strong weekly Stock price targets for NirajCement 532986 are 27.57 and 28.88
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.52 |
| Weekly Target 4 | 29.24 |
| Weekly Target 5 | 29.83 |
Weekly price and volumes for Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.65 (0.32%) | 28.90 | 27.80 - 29.11 | 0.7668 times | Fri 05 June 2026 | 28.56 (-0.1%) | 28.79 | 27.44 - 29.64 | 0.8727 times | Fri 29 May 2026 | 28.59 (-1.41%) | 29.00 | 28.31 - 29.55 | 0.6676 times | Fri 22 May 2026 | 29.00 (-1.89%) | 29.56 | 28.11 - 30.72 | 0.6116 times | Fri 15 May 2026 | 29.56 (-14.89%) | 37.99 | 29.56 - 37.99 | 0.8147 times | Fri 08 May 2026 | 34.73 (19.51%) | 29.06 | 28.30 - 36.94 | 2.4513 times | Thu 30 April 2026 | 29.06 (-0.65%) | 29.73 | 28.67 - 30.48 | 0.8724 times | Fri 24 April 2026 | 29.25 (-2.99%) | 29.80 | 27.80 - 31.32 | 0.4601 times | Fri 17 April 2026 | 30.15 (4.4%) | 25.15 | 25.15 - 30.55 | 1.2603 times | Fri 10 April 2026 | 28.88 (24.97%) | 23.12 | 23.11 - 29.90 | 1.2225 times | Thu 02 April 2026 | 23.11 (8.5%) | 20.76 | 20.59 - 23.11 | 0.3394 times |
Monthly price and charts NirajCement
Strong monthly Stock price targets for NirajCement 532986 are 26.95 and 29.15
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 27.51 |
| Monthly Target 3 | 28.576666666667 |
| Monthly Target 4 | 29.71 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Niraj Cement
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 28.65 (0.21%) | 28.79 | 27.44 - 29.64 | 0.1929 times | Fri 29 May 2026 | 28.59 (-1.62%) | 29.06 | 28.11 - 37.99 | 0.5347 times | Thu 30 April 2026 | 29.06 (40.45%) | 21.70 | 21.70 - 31.32 | 0.4635 times | Mon 30 March 2026 | 20.69 (-30.12%) | 27.70 | 20.59 - 29.80 | 0.7766 times | Fri 27 February 2026 | 29.61 (-8.21%) | 37.60 | 27.85 - 37.60 | 0.2639 times | Fri 30 January 2026 | 32.26 (-17.47%) | 39.75 | 31.38 - 41.20 | 1.2108 times | Wed 31 December 2025 | 39.09 (5.39%) | 38.45 | 32.40 - 45.60 | 1.4987 times | Fri 28 November 2025 | 37.09 (16.53%) | 31.81 | 27.70 - 39.87 | 1.6188 times | Fri 31 October 2025 | 31.83 (-29.49%) | 46.50 | 28.53 - 47.30 | 1.9391 times | Tue 30 September 2025 | 45.14 (-2.9%) | 46.49 | 45.00 - 51.90 | 1.5011 times | Fri 29 August 2025 | 46.49 (-8.79%) | 50.97 | 44.10 - 59.00 | 0.2146 times |
Indicator Analysis of NirajCement
Please login to view indicator analysis. or View indicator analysis of NirajCement 532986 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niraj Cement 532986
DMA (daily moving average) of Niraj Cement 532986
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.69 |
| 20 day DMA | 29.36 |
| 35 day DMA | 29.83 |
| 50 day DMA | 28.63 |
| 100 day DMA | 29.69 |
| 150 day DMA | 31.77 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Niraj Cement 532986
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.56 | 28.51 | 28.69 |
| 12 day EMA | 28.84 | 28.88 | 29.02 |
| 20 day EMA | 29.05 | 29.09 | 29.19 |
| 35 day EMA | 28.69 | 28.69 | 28.72 |
| 50 day EMA | 28.4 | 28.39 | 28.4 |
SMA (simple moving average) of Niraj Cement 532986
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.59 | 28.57 |
| 12 day SMA | 28.69 | 28.84 | 29 |
| 20 day SMA | 29.36 | 29.59 | 29.91 |
| 35 day SMA | 29.83 | 29.88 | 29.91 |
| 50 day SMA | 28.63 | 28.54 | 28.5 |
| 100 day SMA | 29.69 | 29.79 | 29.89 |
| 150 day SMA | 31.77 | 31.79 | 31.83 |
| 200 day SMA | 34.73 | 34.83 | 34.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.