Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 308.55 and 308.55
| Daily Target 1 | 308.55 |
| Daily Target 2 | 308.55 |
| Daily Target 3 | 308.55 |
| Daily Target 4 | 308.55 |
| Daily Target 5 | 308.55 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 1.0038 times | Mon 07 September 2026 | 302.50 (1.99%) | 291.80 | 291.80 - 302.50 | 0.6586 times | Fri 04 September 2026 | 296.60 (-1.97%) | 308.50 | 296.50 - 308.50 | 0.0535 times | Thu 03 September 2026 | 302.55 (-1.99%) | 302.55 | 302.55 - 302.55 | 0.1216 times | Wed 02 September 2026 | 308.70 (-2%) | 308.70 | 308.70 - 308.70 | 0.6175 times | Tue 01 September 2026 | 315.00 (3.45%) | 305.00 | 300.90 - 318.00 | 0.6553 times | Mon 31 August 2026 | 304.50 (4.86%) | 302.00 | 300.00 - 304.90 | 1.0272 times | Fri 28 August 2026 | 290.40 (4.99%) | 285.00 | 266.50 - 290.40 | 0.4372 times | Thu 27 August 2026 | 276.60 (-3.25%) | 288.90 | 271.65 - 290.00 | 0.8351 times | Wed 26 August 2026 | 285.90 (4.99%) | 285.90 | 284.85 - 285.90 | 4.5902 times | Tue 25 August 2026 | 272.30 (4.99%) | 269.00 | 265.95 - 272.30 | 1.4285 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 300.18 and 316.93
| Weekly Target 1 | 286.22 |
| Weekly Target 2 | 297.38 |
| Weekly Target 3 | 302.96666666667 |
| Weekly Target 4 | 314.13 |
| Weekly Target 5 | 319.72 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 308.55 (4.03%) | 291.80 | 291.80 - 308.55 | 0.2839 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.4227 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.6426 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2362 times | Fri 14 August 2026 | 262.40 (-9.58%) | 296.00 | 262.40 - 296.00 | 4.4026 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.9544 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.869 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2942 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.7651 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.1293 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.8474 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 300.18 and 326.38
| Monthly Target 1 | 279.92 |
| Monthly Target 2 | 294.23 |
| Monthly Target 3 | 306.11666666667 |
| Monthly Target 4 | 320.43 |
| Monthly Target 5 | 332.32 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 308.55 (1.33%) | 305.00 | 291.80 - 318.00 | 0.2253 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 3.1442 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.335 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.1944 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0994 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0966 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1733 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1804 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1083 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.443 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.4737 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 303.78 |
| 12 day DMA | 293.58 |
| 20 day DMA | 278.6 |
| 35 day DMA | 273.22 |
| 50 day DMA | 257.01 |
| 100 day DMA | 203.31 |
| 150 day DMA | 174.09 |
| 200 day DMA | 169.58 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.2 | 300.53 | 299.55 |
| 12 day EMA | 294.02 | 291.38 | 289.36 |
| 20 day EMA | 285.14 | 282.68 | 280.6 |
| 35 day EMA | 268.99 | 266.66 | 264.55 |
| 50 day EMA | 256.13 | 253.99 | 252.01 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.78 | 305.07 | 305.47 |
| 12 day SMA | 293.58 | 288.45 | 283.43 |
| 20 day SMA | 278.6 | 277.11 | 276.2 |
| 35 day SMA | 273.22 | 271.06 | 268.96 |
| 50 day SMA | 257.01 | 255.01 | 252.93 |
| 100 day SMA | 203.31 | 201.67 | 199.98 |
| 150 day SMA | 174.09 | 172.81 | 171.61 |
| 200 day SMA | 169.58 | 168.85 | 168.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.