Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 278.6 and 290.2
| Daily Target 1 | 276.67 |
| Daily Target 2 | 280.53 |
| Daily Target 3 | 288.26666666667 |
| Daily Target 4 | 292.13 |
| Daily Target 5 | 299.87 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 284.40 (-2%) | 296.00 | 284.40 - 296.00 | 2.4923 times | Fri 07 August 2026 | 290.20 (1.99%) | 284.55 | 284.55 - 290.20 | 0.2516 times | Thu 06 August 2026 | 284.55 (0.55%) | 283.00 | 283.00 - 288.65 | 0.5693 times | Wed 05 August 2026 | 283.00 (1.58%) | 284.15 | 283.00 - 284.15 | 1.3445 times | Tue 04 August 2026 | 278.60 (2%) | 278.00 | 278.00 - 278.60 | 1.3876 times | Mon 03 August 2026 | 273.15 (2%) | 273.15 | 273.15 - 273.15 | 0.6875 times | Fri 31 July 2026 | 267.80 (1.46%) | 269.20 | 263.00 - 269.20 | 0.7888 times | Thu 30 July 2026 | 263.95 (1.99%) | 263.95 | 263.95 - 263.95 | 1.1016 times | Wed 29 July 2026 | 258.80 (1.99%) | 258.80 | 258.80 - 258.80 | 0.6146 times | Tue 28 July 2026 | 253.75 (1.99%) | 248.80 | 248.80 - 253.75 | 0.7623 times | Mon 27 July 2026 | 248.80 (1.55%) | 243.80 | 243.80 - 249.00 | 0.5936 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 278.6 and 290.2
| Weekly Target 1 | 276.67 |
| Weekly Target 2 | 280.53 |
| Weekly Target 3 | 288.26666666667 |
| Weekly Target 4 | 292.13 |
| Weekly Target 5 | 299.87 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 284.40 (-2%) | 296.00 | 284.40 - 296.00 | 0.4029 times | Fri 07 August 2026 | 290.20 (8.36%) | 273.15 | 273.15 - 290.20 | 0.6854 times | Fri 31 July 2026 | 267.80 (9.31%) | 243.80 | 243.80 - 269.20 | 0.6241 times | Fri 24 July 2026 | 245.00 (6.96%) | 229.05 | 225.00 - 246.95 | 0.2113 times | Fri 17 July 2026 | 229.05 (10.36%) | 211.70 | 211.00 - 229.05 | 0.5494 times | Fri 10 July 2026 | 207.55 (-5.89%) | 211.85 | 199.45 - 211.85 | 0.0928 times | Fri 03 July 2026 | 220.55 (11.11%) | 208.40 | 200.00 - 234.15 | 2.0448 times | Thu 25 June 2026 | 198.50 (21.52%) | 165.95 | 163.35 - 198.50 | 1.4722 times | Fri 19 June 2026 | 163.35 (-1.74%) | 167.90 | 145.10 - 167.90 | 1.0796 times | Fri 12 June 2026 | 166.25 (-6.99%) | 188.00 | 159.75 - 216.25 | 2.8375 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 0.4484 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 278.78 and 301.63
| Monthly Target 1 | 261.67 |
| Monthly Target 2 | 273.03 |
| Monthly Target 3 | 284.51666666667 |
| Monthly Target 4 | 295.88 |
| Monthly Target 5 | 307.37 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 284.40 (6.2%) | 273.15 | 273.15 - 296.00 | 0.735 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 1.5263 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 4.7952 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1136 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.1105 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1981 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2063 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1238 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5064 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.6848 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6087 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 284.15 |
| 12 day DMA | 269.33 |
| 20 day DMA | 253.19 |
| 35 day DMA | 231.73 |
| 50 day DMA | 210.67 |
| 100 day DMA | 168.79 |
| 150 day DMA | 155.53 |
| 200 day DMA | 157.16 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.47 | 281.51 | 277.16 |
| 12 day EMA | 269.81 | 267.16 | 262.97 |
| 20 day EMA | 256.32 | 253.36 | 249.48 |
| 35 day EMA | 233.61 | 230.62 | 227.11 |
| 50 day EMA | 211.84 | 208.88 | 205.56 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.15 | 281.9 | 277.42 |
| 12 day SMA | 269.33 | 265.83 | 261.45 |
| 20 day SMA | 253.19 | 249.56 | 245.42 |
| 35 day SMA | 231.73 | 228.08 | 224.29 |
| 50 day SMA | 210.67 | 207.68 | 204.46 |
| 100 day SMA | 168.79 | 167.07 | 165.24 |
| 150 day SMA | 155.53 | 154.62 | 153.67 |
| 200 day SMA | 157.16 | 156.39 | 155.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.