Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 455.2 and 458.8
| Daily Target 1 | 454.6 |
| Daily Target 2 | 455.8 |
| Daily Target 3 | 458.2 |
| Daily Target 4 | 459.4 |
| Daily Target 5 | 461.8 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.00 (-0.36%) | 460.60 | 457.00 - 460.60 | 0.3002 times | Wed 28 October 2026 | 458.65 (1.99%) | 458.65 | 451.00 - 458.65 | 1.0983 times | Tue 27 October 2026 | 449.70 (2%) | 449.70 | 449.70 - 449.70 | 0.9885 times | Mon 26 October 2026 | 440.90 (-1.99%) | 440.90 | 440.90 - 440.90 | 0.004 times | Fri 23 October 2026 | 449.85 (-1.99%) | 449.85 | 449.85 - 449.85 | 0.0005 times | Thu 22 October 2026 | 459.00 (-2%) | 459.00 | 459.00 - 459.00 | 0.1891 times | Wed 21 October 2026 | 468.35 (-2%) | 487.45 | 468.35 - 487.45 | 0.7131 times | Mon 19 October 2026 | 477.90 (1.97%) | 469.80 | 469.80 - 477.90 | 0.6095 times | Fri 16 October 2026 | 468.65 (1.99%) | 465.00 | 460.00 - 468.65 | 5.894 times | Thu 15 October 2026 | 459.50 (1.9%) | 459.95 | 459.50 - 459.95 | 0.2028 times | Wed 14 October 2026 | 450.95 (1.99%) | 450.95 | 450.95 - 450.95 | 2.2929 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 448.95 and 468.65
| Weekly Target 1 | 433.13 |
| Weekly Target 2 | 445.07 |
| Weekly Target 3 | 452.83333333333 |
| Weekly Target 4 | 464.77 |
| Weekly Target 5 | 472.53 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.00 (1.59%) | 440.90 | 440.90 - 460.60 | 1.0329 times | Fri 23 October 2026 | 449.85 (-4.01%) | 469.80 | 449.85 - 487.45 | 0.6532 times | Fri 16 October 2026 | 468.65 (17%) | 433.50 | 433.50 - 468.65 | 3.839 times | Tue 06 October 2026 | 400.55 (4.04%) | 392.70 | 392.70 - 400.55 | 0.3321 times | Thu 01 October 2026 | 385.00 (8.16%) | 363.05 | 363.05 - 385.25 | 0.5265 times | Fri 25 September 2026 | 355.95 (10.37%) | 328.95 | 328.95 - 355.95 | 1.3144 times | Fri 18 September 2026 | 322.50 (6.44%) | 303.00 | 303.00 - 322.50 | 0.2361 times | Fri 11 September 2026 | 303.00 (2.16%) | 291.80 | 291.80 - 308.55 | 0.2988 times | Fri 04 September 2026 | 296.60 (2.13%) | 302.00 | 296.50 - 318.00 | 0.3616 times | Fri 28 August 2026 | 290.40 (17.57%) | 252.00 | 252.00 - 290.40 | 1.4053 times | Fri 21 August 2026 | 247.00 (-5.87%) | 257.20 | 237.40 - 257.20 | 0.2021 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 421 and 523.45
| Monthly Target 1 | 340.7 |
| Monthly Target 2 | 398.85 |
| Monthly Target 3 | 443.15 |
| Monthly Target 4 | 501.3 |
| Monthly Target 5 | 545.6 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 457.00 (23.41%) | 385.25 | 385.00 - 487.45 | 2.2113 times | Tue 29 September 2026 | 370.30 (21.61%) | 305.00 | 291.80 - 370.30 | 0.8861 times | Mon 31 August 2026 | 304.50 (13.7%) | 273.15 | 237.40 - 304.90 | 2.3257 times | Fri 31 July 2026 | 267.80 (22.45%) | 224.00 | 199.45 - 269.20 | 0.9875 times | Tue 30 June 2026 | 218.70 (63.21%) | 134.00 | 134.00 - 218.70 | 3.1026 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.0735 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.0715 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.1282 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.1335 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.0801 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.3277 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 451.22 |
| 12 day DMA | 456.88 |
| 20 day DMA | 426.63 |
| 35 day DMA | 377.67 |
| 50 day DMA | 345.43 |
| 100 day DMA | 279.5 |
| 150 day DMA | 228.81 |
| 200 day DMA | 203.65 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.69 | 453.54 | 450.99 |
| 12 day EMA | 444.64 | 442.39 | 439.44 |
| 20 day EMA | 424.83 | 421.44 | 417.52 |
| 35 day EMA | 390.34 | 386.42 | 382.17 |
| 50 day EMA | 350.97 | 346.64 | 342.07 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.22 | 451.62 | 453.56 |
| 12 day SMA | 456.88 | 454.93 | 450.08 |
| 20 day SMA | 426.63 | 420.89 | 414.74 |
| 35 day SMA | 377.67 | 373.61 | 369.21 |
| 50 day SMA | 345.43 | 341.86 | 338.38 |
| 100 day SMA | 279.5 | 276.27 | 273.03 |
| 150 day SMA | 228.81 | 226.48 | 224.17 |
| 200 day SMA | 203.65 | 202.11 | 200.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.