Login or Join
HomepageBafnaPharma 532989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bafna Pharma 532989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BafnaPharma
Strong Daily Stock price targets for BafnaPharma 532989 are 168.15 and 168.15
| Daily Target 1 | 168.15 |
| Daily Target 2 | 168.15 |
| Daily Target 3 | 168.15 |
| Daily Target 4 | 168.15 |
| Daily Target 5 | 168.15 |
Daily price and volume Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (-4.97%) | 168.15 | 168.15 - 168.15 | 0.0482 times | Tue 09 June 2026 | 176.95 (-9.99%) | 208.00 | 176.95 - 216.25 | 5.9382 times | Mon 08 June 2026 | 196.60 (9.99%) | 188.00 | 188.00 - 196.60 | 2.1567 times | Fri 05 June 2026 | 178.75 (10%) | 173.00 | 165.00 - 178.75 | 0.7236 times | Thu 04 June 2026 | 162.50 (4.97%) | 162.50 | 162.50 - 162.50 | 0.1911 times | Wed 03 June 2026 | 154.80 (4.98%) | 153.80 | 153.80 - 154.80 | 0.4585 times | Tue 02 June 2026 | 147.45 (4.98%) | 146.85 | 146.85 - 147.45 | 0.2914 times | Mon 01 June 2026 | 140.45 (4.81%) | 134.00 | 134.00 - 140.70 | 0.1572 times | Fri 29 May 2026 | 134.00 (-0.37%) | 134.30 | 129.85 - 134.80 | 0.0239 times | Wed 27 May 2026 | 134.50 (3.82%) | 135.80 | 134.50 - 136.00 | 0.0112 times | Tue 26 May 2026 | 129.55 (-4.95%) | 130.55 | 129.55 - 133.00 | 0.0321 times |
Weekly price and charts BafnaPharma
Strong weekly Stock price targets for BafnaPharma 532989 are 144.1 and 192.2
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 152.12 |
| Weekly Target 3 | 184.18333333333 |
| Weekly Target 4 | 200.22 |
| Weekly Target 5 | 232.28 |
Weekly price and volumes for Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (-5.93%) | 188.00 | 168.15 - 216.25 | 7.2679 times | Fri 05 June 2026 | 178.75 (33.4%) | 134.00 | 134.00 - 178.75 | 1.626 times | Fri 29 May 2026 | 134.00 (-3.11%) | 133.55 | 129.55 - 136.30 | 0.1038 times | Fri 22 May 2026 | 138.30 (0.22%) | 137.00 | 137.00 - 138.40 | 0.144 times | Fri 15 May 2026 | 138.00 (4.51%) | 132.05 | 132.05 - 144.90 | 0.1845 times | Fri 08 May 2026 | 132.05 (-2.69%) | 138.50 | 129.00 - 138.50 | 0.178 times | Thu 30 April 2026 | 135.70 (-2.37%) | 141.00 | 134.05 - 141.00 | 0.0943 times | Thu 23 April 2026 | 139.00 (2.43%) | 136.10 | 127.40 - 142.45 | 0.0816 times | Fri 17 April 2026 | 135.70 (-6.41%) | 137.75 | 128.65 - 141.40 | 0.2364 times | Fri 10 April 2026 | 145.00 (30.63%) | 116.50 | 109.60 - 145.60 | 0.0835 times | Thu 02 April 2026 | 111.00 (-2.16%) | 111.20 | 108.25 - 118.65 | 0.1255 times |
Monthly price and charts BafnaPharma
Strong monthly Stock price targets for BafnaPharma 532989 are 151.08 and 233.33
| Monthly Target 1 | 90.55 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 172.8 |
| Monthly Target 4 | 211.6 |
| Monthly Target 5 | 255.05 |
Monthly price and volumes Bafna Pharma
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 168.15 (25.49%) | 134.00 | 134.00 - 216.25 | 1.6938 times | Fri 29 May 2026 | 134.00 (-1.25%) | 138.50 | 129.00 - 144.90 | 0.1162 times | Thu 30 April 2026 | 135.70 (20.09%) | 108.60 | 108.25 - 145.60 | 0.113 times | Mon 30 March 2026 | 113.00 (5.26%) | 107.35 | 95.00 - 127.60 | 0.2026 times | Fri 27 February 2026 | 107.35 (-6.61%) | 113.85 | 105.45 - 132.95 | 0.2109 times | Wed 28 January 2026 | 114.95 (-25.93%) | 148.05 | 111.00 - 154.70 | 0.1266 times | Wed 31 December 2025 | 155.20 (0.19%) | 157.95 | 140.70 - 177.95 | 0.5179 times | Thu 27 November 2025 | 154.90 (0.29%) | 159.90 | 154.90 - 204.95 | 1.723 times | Fri 31 October 2025 | 154.45 (-11.77%) | 178.55 | 145.65 - 178.55 | 0.6225 times | Tue 30 September 2025 | 175.05 (71.62%) | 104.55 | 97.00 - 175.15 | 4.6735 times | Fri 29 August 2025 | 102.00 (15.92%) | 87.99 | 77.01 - 116.69 | 3.537 times |
Indicator Analysis of BafnaPharma
Please login to view indicator analysis. or View indicator analysis of BafnaPharma 532989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bafna Pharma 532989
DMA (daily moving average) of Bafna Pharma 532989
| DMA period | DMA value |
| 5 day DMA | 176.59 |
| 12 day DMA | 155 |
| 20 day DMA | 148.29 |
| 35 day DMA | 143.03 |
| 50 day DMA | 136.81 |
| 100 day DMA | 128.34 |
| 150 day DMA | 139.37 |
| 200 day DMA | 132.26 |
EMA (exponential moving average) of Bafna Pharma 532989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.94 | 173.84 | 172.29 |
| 12 day EMA | 160.97 | 159.66 | 156.52 |
| 20 day EMA | 153.32 | 151.76 | 149.11 |
| 35 day EMA | 144.47 | 143.08 | 141.09 |
| 50 day EMA | 138.44 | 137.23 | 135.61 |
SMA (simple moving average) of Bafna Pharma 532989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.59 | 173.92 | 168.02 |
| 12 day SMA | 155 | 152.51 | 149.29 |
| 20 day SMA | 148.29 | 146.53 | 144.28 |
| 35 day SMA | 143.03 | 141.92 | 140.67 |
| 50 day SMA | 136.81 | 135.83 | 134.56 |
| 100 day SMA | 128.34 | 128.17 | 127.95 |
| 150 day SMA | 139.37 | 139.39 | 139.38 |
| 200 day SMA | 132.26 | 131.87 | 131.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.