login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 28.25 and 28.25

Daily Target 1	28.25
Daily Target 2	28.25
Daily Target 3	28.25
Daily Target 4	28.25
Daily Target 5	28.25

Daily price and volume Chl

Date	Closing	Open	Range	Volume
Tue 06 October 2026	28.25 (0%)	28.25	28.25 - 28.25	0.0014 times
Mon 05 October 2026	28.25 (0%)	28.39	28.25 - 28.39	0.0054 times
Thu 01 October 2026	28.25 (4.63%)	28.24	28.24 - 28.25	0.274 times
Tue 29 September 2026	27.00 (0%)	27.00	27.00 - 27.00	0.7285 times
Mon 28 September 2026	27.00 (-0.22%)	25.52	25.52 - 27.06	1.2915 times
Thu 24 September 2026	27.06 (-3.6%)	27.95	27.06 - 27.95	0.2306 times
Wed 23 September 2026	28.07 (5.88%)	26.50	26.50 - 28.24	4.2233 times
Tue 22 September 2026	26.51 (-3.64%)	27.06	26.33 - 27.06	0.1397 times
Mon 21 September 2026	27.51 (0.18%)	27.11	27.03 - 32.50	1.4693 times
Fri 18 September 2026	27.46 (3.31%)	30.90	27.11 - 30.90	1.6361 times
Thu 17 September 2026	26.58 (1.64%)	28.48	26.51 - 30.95	7.9243 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.18 and 28.32

Weekly Target 1	28.16
Weekly Target 2	28.2
Weekly Target 3	28.296666666667
Weekly Target 4	28.34
Weekly Target 5	28.44

Weekly price and volumes for Chl

Date	Closing	Open	Range	Volume
Tue 06 October 2026	28.25 (0%)	28.39	28.25 - 28.39	0.0015 times
Thu 01 October 2026	28.25 (4.4%)	25.52	25.52 - 28.25	0.509 times
Thu 24 September 2026	27.06 (-1.46%)	27.11	26.33 - 32.50	1.3451 times
Fri 18 September 2026	27.46 (-1.93%)	29.00	26.15 - 31.91	2.8967 times
Fri 11 September 2026	28.00 (-0.67%)	30.47	23.63 - 31.38	1.1284 times
Fri 04 September 2026	28.19 (0.68%)	27.72	26.51 - 30.58	0.1824 times
Fri 28 August 2026	28.00 (-1.75%)	28.50	26.33 - 31.30	1.6497 times
Fri 21 August 2026	28.50 (3.26%)	28.83	26.35 - 28.90	0.6011 times
Fri 14 August 2026	27.60 (-2.65%)	28.63	26.00 - 28.89	0.8109 times
Fri 07 August 2026	28.35 (-3.14%)	30.70	27.23 - 30.70	0.8753 times
Fri 31 July 2026	29.27 (10.24%)	27.33	26.50 - 31.00	2.0901 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.25 and 28.4

Monthly Target 1	28.14
Monthly Target 2	28.2
Monthly Target 3	28.293333333333
Monthly Target 4	28.35
Monthly Target 5	28.44

Monthly price and volumes Chl

Date	Closing	Open	Range	Volume
Tue 06 October 2026	28.25 (4.63%)	28.24	28.24 - 28.39	0.0065 times
Tue 29 September 2026	27.00 (-3.54%)	27.98	23.63 - 32.50	0.6217 times
Mon 31 August 2026	27.99 (-4.37%)	30.70	26.00 - 31.30	0.4114 times
Fri 31 July 2026	29.27 (8.01%)	27.50	25.10 - 31.00	0.4142 times
Tue 30 June 2026	27.10 (-13.2%)	30.65	26.00 - 32.50	0.9609 times
Fri 29 May 2026	31.22 (-0.89%)	36.28	30.16 - 38.85	0.7942 times
Thu 30 April 2026	31.50 (11.31%)	29.00	27.50 - 36.70	2.4023 times
Mon 30 March 2026	28.30 (-3.48%)	30.49	27.00 - 35.99	2.8246 times
Fri 27 February 2026	29.32 (-9.78%)	35.96	28.11 - 36.07	0.8752 times
Fri 30 January 2026	32.50 (-6.8%)	41.34	29.85 - 41.34	0.689 times
Wed 31 December 2025	34.87 (-2.81%)	34.06	32.10 - 40.00	1.0798 times

monthly chart Chl

Indicator Analysis of Chl

Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period	DMA value
5 day DMA	27.75
12 day DMA	27.34
20 day DMA	27.41
35 day DMA	27.67
50 day DMA	27.72
100 day DMA	28.7
150 day DMA	29.41
200 day DMA	30.37

EMA (exponential moving average) of Chl 532992

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	27.91	27.74	27.49
12 day EMA	27.62	27.51	27.37
20 day EMA	27.56	27.49	27.41
35 day EMA	27.55	27.51	27.47
50 day EMA	27.68	27.66	27.64

SMA (simple moving average) of Chl 532992

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	27.75	27.51	27.48
12 day SMA	27.34	27.2	27.18
20 day SMA	27.41	27.41	27.39
35 day SMA	27.67	27.67	27.67
50 day SMA	27.72	27.71	27.69
100 day SMA	28.7	28.73	28.77
150 day SMA	29.41	29.42	29.45
200 day SMA	30.37	30.4	30.44

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme