Login or Join
HomepageChl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Chl
Strong Daily Stock price targets for Chl 532992 are 28.95 and 30.04
| Daily Target 1 | 28.6 |
| Daily Target 2 | 29.3 |
| Daily Target 3 | 29.693333333333 |
| Daily Target 4 | 30.39 |
| Daily Target 5 | 30.78 |
Daily price and volume Chl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.99 (-2.31%) | 30.09 | 29.00 - 30.09 | 0.1177 times | Thu 12 March 2026 | 30.70 (-0.49%) | 30.54 | 30.00 - 30.80 | 0.0059 times | Tue 10 March 2026 | 30.85 (3.04%) | 29.64 | 29.64 - 30.89 | 0.0271 times | Mon 09 March 2026 | 29.94 (-5.64%) | 30.00 | 29.00 - 31.41 | 0.3277 times | Fri 06 March 2026 | 31.73 (-1.58%) | 31.99 | 30.00 - 34.50 | 0.3395 times | Thu 05 March 2026 | 32.24 (-1.44%) | 33.99 | 30.65 - 35.00 | 1.082 times | Wed 04 March 2026 | 32.71 (7.21%) | 33.80 | 31.00 - 35.99 | 3.6221 times | Mon 02 March 2026 | 30.51 (4.06%) | 30.49 | 28.58 - 34.20 | 2.9903 times | Fri 27 February 2026 | 29.32 (2.88%) | 29.94 | 28.11 - 30.70 | 0.435 times | Thu 26 February 2026 | 28.50 (-8.03%) | 31.20 | 28.50 - 31.20 | 1.0528 times | Wed 25 February 2026 | 30.99 (-0.03%) | 31.40 | 30.99 - 31.40 | 0.0011 times |
Weekly price and charts Chl
Strong weekly Stock price targets for Chl 532992 are 28.29 and 30.7
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.133333333333 |
| Weekly Target 4 | 31.27 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Chl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.99 (-5.48%) | 30.00 | 29.00 - 31.41 | 0.2345 times | Fri 06 March 2026 | 31.73 (8.22%) | 30.49 | 28.58 - 35.99 | 3.9387 times | Fri 27 February 2026 | 29.32 (-5.27%) | 31.17 | 28.11 - 31.40 | 0.7443 times | Fri 20 February 2026 | 30.95 (2.08%) | 30.06 | 29.00 - 33.00 | 0.4908 times | Fri 13 February 2026 | 30.32 (-7.05%) | 34.62 | 29.00 - 34.62 | 1.1463 times | Fri 06 February 2026 | 32.62 (0.37%) | 35.96 | 29.00 - 36.07 | 1.2956 times | Fri 30 January 2026 | 32.50 (-0.25%) | 33.58 | 31.02 - 34.00 | 0.2622 times | Fri 23 January 2026 | 32.58 (-1.27%) | 33.50 | 31.00 - 35.96 | 0.124 times | Fri 16 January 2026 | 33.00 (-0.6%) | 36.49 | 29.85 - 36.49 | 0.6844 times | Fri 09 January 2026 | 33.20 (-2.35%) | 33.44 | 31.41 - 35.96 | 1.0792 times | Fri 02 January 2026 | 34.00 (0.03%) | 38.99 | 33.00 - 41.34 | 1.2895 times |
Monthly price and charts Chl
Strong monthly Stock price targets for Chl 532992 are 25.58 and 32.99
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 38.93 |
Monthly price and volumes Chl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 29.99 (2.29%) | 30.49 | 28.58 - 35.99 | 0.7209 times | Fri 27 February 2026 | 29.32 (-9.78%) | 35.96 | 28.11 - 36.07 | 0.6352 times | Fri 30 January 2026 | 32.50 (-6.8%) | 41.34 | 29.85 - 41.34 | 0.5001 times | Wed 31 December 2025 | 34.87 (-2.81%) | 34.06 | 32.10 - 40.00 | 0.7836 times | Thu 27 November 2025 | 35.88 (0.25%) | 38.39 | 32.00 - 43.15 | 0.9299 times | Fri 31 October 2025 | 35.79 (0.82%) | 35.50 | 33.50 - 44.60 | 0.7742 times | Tue 30 September 2025 | 35.50 (1.2%) | 40.91 | 33.26 - 40.91 | 0.5802 times | Fri 29 August 2025 | 35.08 (-10.28%) | 41.00 | 33.00 - 43.80 | 0.706 times | Thu 31 July 2025 | 39.10 (20.38%) | 31.16 | 30.38 - 40.16 | 3.7201 times | Mon 30 June 2025 | 32.48 (4.61%) | 30.56 | 29.30 - 36.95 | 0.6497 times | Fri 30 May 2025 | 31.05 (-8.7%) | 34.01 | 25.71 - 35.65 | 1.2733 times |
Indicator Analysis of Chl
Please login to view indicator analysis. or View indicator analysis of Chl 532992 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chl 532992
DMA (daily moving average) of Chl 532992
| DMA period | DMA value |
| 5 day DMA | 30.64 |
| 12 day DMA | 30.71 |
| 20 day DMA | 30.69 |
| 35 day DMA | 31.25 |
| 50 day DMA | 31.83 |
| 100 day DMA | 33.52 |
| 150 day DMA | 34.53 |
| 200 day DMA | 34.11 |
EMA (exponential moving average) of Chl 532992
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.56 | 30.85 | 30.93 |
| 12 day EMA | 30.74 | 30.88 | 30.91 |
| 20 day EMA | 30.9 | 31 | 31.03 |
| 35 day EMA | 31.38 | 31.46 | 31.51 |
| 50 day EMA | 31.92 | 32 | 32.05 |
SMA (simple moving average) of Chl 532992
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.64 | 31.09 | 31.49 |
| 12 day SMA | 30.71 | 30.75 | 30.77 |
| 20 day SMA | 30.69 | 30.7 | 30.78 |
| 35 day SMA | 31.25 | 31.31 | 31.36 |
| 50 day SMA | 31.83 | 31.92 | 31.97 |
| 100 day SMA | 33.52 | 33.58 | 33.63 |
| 150 day SMA | 34.53 | 34.59 | 34.63 |
| 200 day SMA | 34.11 | 34.11 | 34.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.