Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 28.62 and 29.21

Daily Target 128.52
Daily Target 228.71
Daily Target 329.106666666667
Daily Target 429.3
Daily Target 529.7

Daily price and volume Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (1.26%) 29.50 28.91 - 29.50 0.4254 times
Thu 02 July 2026 28.55 (1.78%) 27.58 27.58 - 28.60 0.019 times
Wed 01 July 2026 28.05 (3.51%) 27.50 27.50 - 28.05 0.6349 times
Tue 30 June 2026 27.10 (-0.62%) 27.58 26.25 - 27.58 0.8381 times
Mon 29 June 2026 27.27 (-4.65%) 28.88 27.06 - 28.88 2.2794 times
Thu 25 June 2026 28.60 (4%) 28.80 28.60 - 28.80 0.2582 times
Wed 24 June 2026 27.50 (1.44%) 28.80 26.00 - 28.80 0.1439 times
Tue 23 June 2026 27.11 (-3.97%) 28.85 27.11 - 28.85 3.6508 times
Mon 22 June 2026 28.23 (0.82%) 28.80 26.36 - 28.80 1.6868 times
Fri 19 June 2026 28.00 (1.52%) 27.85 27.66 - 28.40 0.0635 times
Thu 18 June 2026 27.58 (-4.17%) 28.61 27.27 - 28.94 3.6804 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 27.58 and 30.83

Weekly Target 124.97
Weekly Target 226.94
Weekly Target 328.22
Weekly Target 430.19
Weekly Target 531.47

Weekly price and volumes for Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (1.08%) 28.88 26.25 - 29.50 0.3291 times
Thu 25 June 2026 28.60 (2.14%) 28.80 26.00 - 28.85 0.4501 times
Fri 19 June 2026 28.00 (-9.56%) 30.18 27.27 - 30.80 2.2771 times
Fri 12 June 2026 30.96 (2.65%) 27.00 27.00 - 31.00 1.357 times
Fri 05 June 2026 30.16 (-3.4%) 30.65 30.16 - 32.50 0.768 times
Fri 29 May 2026 31.22 (-4.64%) 32.09 30.65 - 34.45 1.8214 times
Fri 22 May 2026 32.74 (3.41%) 33.00 31.45 - 37.40 0.5296 times
Fri 15 May 2026 31.66 (-2.22%) 36.50 30.16 - 38.85 0.9736 times
Fri 08 May 2026 32.38 (2.79%) 36.28 30.99 - 36.88 0.8878 times
Thu 30 April 2026 31.50 (-1.41%) 33.90 31.00 - 35.96 0.6062 times
Fri 24 April 2026 31.95 (0%) 31.63 29.31 - 36.70 1.2998 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.21 and 30.21

Monthly Target 126.64
Monthly Target 227.77
Monthly Target 328.636666666667
Monthly Target 429.77
Monthly Target 530.64

Monthly price and volumes Chl

Date Closing Open Range Volume
Fri 03 July 2026 28.91 (6.68%) 27.50 27.50 - 29.50 0.0133 times
Tue 30 June 2026 27.10 (-13.2%) 30.65 26.00 - 32.50 0.8014 times
Fri 29 May 2026 31.22 (-0.89%) 36.28 30.16 - 38.85 0.6624 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.0036 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.3557 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7299 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5747 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.9005 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0687 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8897 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6668 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 27.98
12 day DMA 27.97
20 day DMA 28.56
35 day DMA 29.96
50 day DMA 30.45
100 day DMA 30.64
150 day DMA 31.73
200 day DMA 32.85

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA28.32827.73
12 day EMA28.3328.2328.17
20 day EMA28.7628.7428.76
35 day EMA29.4329.4629.51
50 day EMA30.3130.3730.44

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9827.9127.7
12 day SMA27.9727.9627.96
20 day SMA28.5628.6928.84
35 day SMA29.9630.0530.15
50 day SMA30.4530.5130.57
100 day SMA30.6430.6830.72
150 day SMA31.7331.7731.82
200 day SMA32.8532.8932.92
Back to top | Use Dark Theme