Chl 532992 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chl 532992 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Chl

Strong Daily Stock price targets for Chl 532992 are 28.2 and 33.8

Daily Target 127.27
Daily Target 229.13
Daily Target 332.866666666667
Daily Target 434.73
Daily Target 538.47

Daily price and volume Chl

Date Closing Open Range Volume
Tue 05 May 2026 31.00 (-3.09%) 36.60 31.00 - 36.60 0.1217 times
Mon 04 May 2026 31.99 (1.56%) 36.28 31.99 - 36.28 0.398 times
Thu 30 April 2026 31.50 (-1.47%) 35.90 31.05 - 35.90 0.4195 times
Wed 29 April 2026 31.97 (3.13%) 31.00 31.00 - 35.96 1.6877 times
Tue 28 April 2026 31.00 (-3.09%) 34.95 31.00 - 34.95 1.0402 times
Mon 27 April 2026 31.99 (0.13%) 33.90 31.99 - 33.90 0.0052 times
Fri 24 April 2026 31.95 (-0.03%) 34.10 29.31 - 34.10 0.7243 times
Thu 23 April 2026 31.96 (3.06%) 30.00 30.00 - 36.00 0.4946 times
Wed 22 April 2026 31.01 (1.71%) 34.95 31.01 - 34.95 0.3712 times
Tue 21 April 2026 30.49 (-3.6%) 32.30 30.10 - 36.70 4.7376 times
Mon 20 April 2026 31.63 (-1%) 31.63 31.63 - 31.63 0.4325 times

Daily chart Chl

Weekly price and charts Chl

Strong weekly Stock price targets for Chl 532992 are 28.2 and 33.8

Weekly Target 127.27
Weekly Target 229.13
Weekly Target 332.866666666667
Weekly Target 434.73
Weekly Target 538.47

Weekly price and volumes for Chl

Date Closing Open Range Volume
Tue 05 May 2026 31.00 (-1.59%) 36.28 31.00 - 36.60 0.0359 times
Thu 30 April 2026 31.50 (-1.41%) 33.90 31.00 - 35.96 0.2178 times
Fri 24 April 2026 31.95 (0%) 31.63 29.31 - 36.70 0.4671 times
Fri 17 April 2026 31.95 (1.27%) 35.33 30.53 - 35.34 0.6256 times
Fri 10 April 2026 31.55 (7.17%) 31.88 30.21 - 35.90 2.7244 times
Thu 02 April 2026 29.44 (-1.83%) 29.16 27.05 - 32.90 1.6896 times
Fri 27 March 2026 29.99 (0%) 29.16 27.00 - 30.30 0.8135 times
Fri 20 March 2026 29.99 (0%) 30.70 28.00 - 32.00 1.5325 times
Fri 13 March 2026 29.99 (-5.48%) 30.00 29.00 - 31.41 0.1064 times
Fri 06 March 2026 31.73 (8.22%) 30.49 28.58 - 35.99 1.7871 times
Fri 27 February 2026 29.32 (-5.27%) 31.17 28.11 - 31.40 0.3377 times

weekly chart Chl

Monthly price and charts Chl

Strong monthly Stock price targets for Chl 532992 are 28.2 and 33.8

Monthly Target 127.27
Monthly Target 229.13
Monthly Target 332.866666666667
Monthly Target 434.73
Monthly Target 538.47

Monthly price and volumes Chl

Date Closing Open Range Volume
Tue 05 May 2026 31.00 (-1.59%) 36.28 31.00 - 36.60 0.0157 times
Thu 30 April 2026 31.50 (11.31%) 29.00 27.50 - 36.70 2.0003 times
Mon 30 March 2026 28.30 (-3.48%) 30.49 27.00 - 35.99 2.3518 times
Fri 27 February 2026 29.32 (-9.78%) 35.96 28.11 - 36.07 0.7287 times
Fri 30 January 2026 32.50 (-6.8%) 41.34 29.85 - 41.34 0.5737 times
Wed 31 December 2025 34.87 (-2.81%) 34.06 32.10 - 40.00 0.899 times
Thu 27 November 2025 35.88 (0.25%) 38.39 32.00 - 43.15 1.0669 times
Fri 31 October 2025 35.79 (0.82%) 35.50 33.50 - 44.60 0.8882 times
Tue 30 September 2025 35.50 (1.2%) 40.91 33.26 - 40.91 0.6657 times
Fri 29 August 2025 35.08 (-10.28%) 41.00 33.00 - 43.80 0.81 times
Thu 31 July 2025 39.10 (20.38%) 31.16 30.38 - 40.16 4.268 times

monthly chart Chl

DMA SMA EMA moving averages of Chl 532992

DMA (daily moving average) of Chl 532992

DMA period DMA value
5 day DMA 31.49
12 day DMA 31.54
20 day DMA 31.66
35 day DMA 30.92
50 day DMA 30.84
100 day DMA 31.97
150 day DMA 33.31
200 day DMA 33.96

EMA (exponential moving average) of Chl 532992

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4931.7331.6
12 day EMA31.5131.631.53
20 day EMA31.3931.4331.37
35 day EMA31.2431.2531.21
50 day EMA30.9430.9430.9

SMA (simple moving average) of Chl 532992

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4931.6931.68
12 day SMA31.5431.5831.55
20 day SMA31.6631.5831.61
35 day SMA30.9230.8930.88
50 day SMA30.8430.8230.83
100 day SMA31.9732.0132.04
150 day SMA33.3133.3333.37
200 day SMA33.9633.9733.98
Back to top | Use Dark Theme