Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 677.73 and 752.28
| Daily Target 1 | 664.78 |
| Daily Target 2 | 690.67 |
| Daily Target 3 | 739.33333333333 |
| Daily Target 4 | 765.22 |
| Daily Target 5 | 813.88 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-4.59%) | 788.00 | 713.45 - 788.00 | 0.4157 times | Mon 13 July 2026 | 751.00 (1.89%) | 713.50 | 713.00 - 768.00 | 0.2013 times | Fri 10 July 2026 | 737.10 (5%) | 734.80 | 715.00 - 737.10 | 1.0013 times | Thu 09 July 2026 | 702.00 (-2.74%) | 739.40 | 692.00 - 739.40 | 0.1647 times | Wed 08 July 2026 | 721.75 (-3.64%) | 750.00 | 712.00 - 750.00 | 2.149 times | Tue 07 July 2026 | 749.00 (-0.75%) | 711.00 | 710.05 - 749.50 | 0.2771 times | Fri 03 July 2026 | 754.65 (2.11%) | 741.00 | 740.00 - 755.00 | 3.1817 times | Thu 02 July 2026 | 739.05 (-2.59%) | 745.00 | 725.55 - 762.00 | 0.5438 times | Wed 01 July 2026 | 758.70 (1.67%) | 760.00 | 730.10 - 760.00 | 0.7451 times | Tue 30 June 2026 | 746.25 (2.51%) | 722.00 | 722.00 - 755.00 | 1.3203 times | Mon 29 June 2026 | 728.00 (-1.73%) | 740.80 | 728.00 - 757.90 | 0.6405 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 714.78 and 789.78
| Weekly Target 1 | 664.18 |
| Weekly Target 2 | 690.37 |
| Weekly Target 3 | 739.18333333333 |
| Weekly Target 4 | 765.37 |
| Weekly Target 5 | 814.18 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-2.79%) | 713.50 | 713.00 - 788.00 | 0.032 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.1866 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.334 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.5027 times | Fri 19 June 2026 | 816.85 (25.09%) | 664.80 | 664.80 - 833.15 | 1.2583 times | Fri 12 June 2026 | 653.00 (-10.57%) | 720.00 | 636.50 - 728.90 | 1.437 times | Fri 05 June 2026 | 730.20 (-6.96%) | 781.10 | 717.65 - 809.00 | 1.0565 times | Fri 29 May 2026 | 784.80 (-0.66%) | 783.00 | 738.00 - 795.00 | 0.2194 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 4.3616 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.612 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 2.3965 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 656.28 and 752.28
| Monthly Target 1 | 636.18 |
| Monthly Target 2 | 676.37 |
| Monthly Target 3 | 732.18333333333 |
| Monthly Target 4 | 772.37 |
| Monthly Target 5 | 828.18 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 716.55 (-3.98%) | 760.00 | 692.00 - 788.00 | 0.0774 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.7482 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.3035 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.8406 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4951 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4381 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2967 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2253 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.9783 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.5968 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.5249 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 725.68 |
| 12 day DMA | 737.07 |
| 20 day DMA | 745.61 |
| 35 day DMA | 742.51 |
| 50 day DMA | 758.13 |
| 100 day DMA | 671.3 |
| 150 day DMA | 713.01 |
| 200 day DMA | 745.21 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.44 | 737.39 | 730.59 |
| 12 day EMA | 735.94 | 739.46 | 737.36 |
| 20 day EMA | 739.6 | 742.02 | 741.08 |
| 35 day EMA | 752.12 | 754.21 | 754.4 |
| 50 day EMA | 758.96 | 760.69 | 761.09 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.68 | 732.17 | 732.9 |
| 12 day SMA | 737.07 | 739.45 | 740.7 |
| 20 day SMA | 745.61 | 742.43 | 737.92 |
| 35 day SMA | 742.51 | 744.69 | 745.6 |
| 50 day SMA | 758.13 | 761.44 | 763.36 |
| 100 day SMA | 671.3 | 670.97 | 670.46 |
| 150 day SMA | 713.01 | 714.56 | 715.82 |
| 200 day SMA | 745.21 | 745.13 | 744.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.