Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 689.93 and 709.83
| Daily Target 1 | 673.35 |
| Daily Target 2 | 686.6 |
| Daily Target 3 | 693.25 |
| Daily Target 4 | 706.5 |
| Daily Target 5 | 713.15 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (2.91%) | 699.80 | 680.00 - 699.90 | 0.5251 times | Mon 09 February 2026 | 680.05 (-3.23%) | 713.65 | 680.05 - 713.65 | 1.0807 times | Fri 06 February 2026 | 702.75 (4.89%) | 665.80 | 665.80 - 703.20 | 1.8984 times | Thu 05 February 2026 | 670.00 (-4.14%) | 664.05 | 664.05 - 685.20 | 1.4359 times | Wed 04 February 2026 | 698.95 (-5%) | 698.95 | 698.95 - 698.95 | 0.0456 times | Tue 03 February 2026 | 735.70 (-5%) | 764.40 | 735.70 - 764.40 | 0.8606 times | Mon 02 February 2026 | 774.40 (4.95%) | 764.95 | 749.95 - 774.70 | 1.6005 times | Sun 01 February 2026 | 737.85 (4.99%) | 702.75 | 702.75 - 737.85 | 1.6559 times | Fri 30 January 2026 | 702.75 (5%) | 667.65 | 667.60 - 702.75 | 0.4223 times | Thu 29 January 2026 | 669.30 (-3.52%) | 700.75 | 666.50 - 710.15 | 0.475 times | Wed 28 January 2026 | 693.75 (4.99%) | 665.00 | 661.85 - 693.75 | 1.1827 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 673.1 and 706.75
| Weekly Target 1 | 664.18 |
| Weekly Target 2 | 682.02 |
| Weekly Target 3 | 697.83333333333 |
| Weekly Target 4 | 715.67 |
| Weekly Target 5 | 731.48 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (-0.41%) | 713.65 | 680.00 - 713.65 | 0.638 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 2.9783 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 1.0261 times | Fri 23 January 2026 | 695.50 (-11.98%) | 780.50 | 682.50 - 797.00 | 0.4478 times | Fri 16 January 2026 | 790.15 (4.91%) | 755.00 | 738.10 - 814.95 | 0.5836 times | Fri 09 January 2026 | 753.20 (-11.91%) | 854.50 | 745.00 - 885.00 | 2.1673 times | Fri 02 January 2026 | 855.00 (-1.96%) | 879.00 | 816.00 - 930.00 | 0.4972 times | Fri 26 December 2025 | 872.10 (3.33%) | 865.00 | 840.00 - 910.80 | 0.2722 times | Fri 19 December 2025 | 844.00 (2.43%) | 865.00 | 830.00 - 885.95 | 0.5306 times | Fri 12 December 2025 | 823.95 (-2.26%) | 810.05 | 801.10 - 866.05 | 0.859 times | Fri 05 December 2025 | 843.00 (-11.21%) | 945.00 | 809.60 - 950.00 | 1.5723 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 626.63 and 737.28
| Monthly Target 1 | 602.22 |
| Monthly Target 2 | 651.03 |
| Monthly Target 3 | 712.86666666667 |
| Monthly Target 4 | 761.68 |
| Monthly Target 5 | 823.52 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 699.85 (-0.41%) | 702.75 | 664.05 - 774.70 | 0.2483 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3105 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2357 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.0237 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.6707 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.7346 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.9436 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1253 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.2088 times | Fri 30 May 2025 | 518.80 (35.58%) | 385.05 | 350.40 - 549.70 | 0.4989 times | Wed 30 April 2025 | 382.65 (9.02%) | 368.50 | 343.55 - 477.00 | 0.2361 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 690.32 |
| 12 day DMA | 702.18 |
| 20 day DMA | 721.86 |
| 35 day DMA | 775.65 |
| 50 day DMA | 801.74 |
| 100 day DMA | 819.3 |
| 150 day DMA | 722.56 |
| 200 day DMA | 654.72 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 697.14 | 695.79 | 703.66 |
| 12 day EMA | 709.14 | 710.83 | 716.42 |
| 20 day EMA | 727.84 | 730.79 | 736.13 |
| 35 day EMA | 764.14 | 767.92 | 773.09 |
| 50 day EMA | 803.91 | 808.16 | 813.39 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.32 | 697.49 | 716.36 |
| 12 day SMA | 702.18 | 701.81 | 704.39 |
| 20 day SMA | 721.86 | 724.37 | 728.03 |
| 35 day SMA | 775.65 | 779.77 | 785.19 |
| 50 day SMA | 801.74 | 806.53 | 811.75 |
| 100 day SMA | 819.3 | 818.97 | 818.52 |
| 150 day SMA | 722.56 | 721.05 | 719.82 |
| 200 day SMA | 654.72 | 653.23 | 651.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.