Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 782 and 797
| Daily Target 1 | 771.33 |
| Daily Target 2 | 777.67 |
| Daily Target 3 | 786.33333333333 |
| Daily Target 4 | 792.67 |
| Daily Target 5 | 801.33 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 784.00 (0.42%) | 780.70 | 780.00 - 795.00 | 0.0892 times | Mon 25 May 2026 | 780.70 (-1.18%) | 783.00 | 767.00 - 783.00 | 0.0535 times | Fri 22 May 2026 | 790.00 (-0.37%) | 792.00 | 765.00 - 792.00 | 8.6754 times | Thu 21 May 2026 | 792.95 (1.32%) | 818.80 | 771.55 - 818.80 | 0.0432 times | Wed 20 May 2026 | 782.60 (0.48%) | 808.00 | 741.60 - 808.00 | 0.1131 times | Tue 19 May 2026 | 778.90 (2.95%) | 755.00 | 755.00 - 792.00 | 0.0927 times | Mon 18 May 2026 | 756.60 (-2.59%) | 790.00 | 737.95 - 790.00 | 0.3239 times | Fri 15 May 2026 | 776.75 (-4.05%) | 848.95 | 775.00 - 848.95 | 0.344 times | Thu 14 May 2026 | 809.55 (3.79%) | 818.00 | 765.00 - 818.00 | 0.186 times | Wed 13 May 2026 | 780.00 (2.28%) | 763.00 | 750.00 - 790.00 | 0.0789 times | Tue 12 May 2026 | 762.60 (-4.7%) | 798.00 | 760.25 - 802.95 | 0.3633 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 775.5 and 803.5
| Weekly Target 1 | 754 |
| Weekly Target 2 | 769 |
| Weekly Target 3 | 782 |
| Weekly Target 4 | 797 |
| Weekly Target 5 | 810 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 784.00 (-0.76%) | 783.00 | 767.00 - 795.00 | 0.0219 times | Fri 22 May 2026 | 790.00 (1.71%) | 790.00 | 737.95 - 818.80 | 1.4196 times | Fri 15 May 2026 | 776.75 (-4.83%) | 850.00 | 750.00 - 850.00 | 0.1992 times | Fri 08 May 2026 | 816.15 (-3.14%) | 837.00 | 760.50 - 840.00 | 0.78 times | Thu 30 April 2026 | 842.60 (9.68%) | 806.65 | 806.65 - 889.25 | 1.8726 times | Fri 24 April 2026 | 768.25 (15.09%) | 669.00 | 644.10 - 768.25 | 1.5887 times | Fri 17 April 2026 | 667.55 (6.91%) | 629.95 | 606.00 - 722.75 | 1.3753 times | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 2.298 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.1753 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.2695 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.2382 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 704.95 and 817
| Monthly Target 1 | 678.6 |
| Monthly Target 2 | 731.3 |
| Monthly Target 3 | 790.65 |
| Monthly Target 4 | 843.35 |
| Monthly Target 5 | 902.7 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 784.00 (-6.95%) | 837.00 | 737.95 - 850.00 | 0.8764 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 2.6351 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.3397 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3006 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2036 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1546 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.6712 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.0955 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 3.1046 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.6187 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.0821 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 786.05 |
| 12 day DMA | 782.91 |
| 20 day DMA | 800.11 |
| 35 day DMA | 731.97 |
| 50 day DMA | 656.42 |
| 100 day DMA | 677.96 |
| 150 day DMA | 744.06 |
| 200 day DMA | 716.68 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 784.22 | 784.33 | 786.15 |
| 12 day EMA | 783.19 | 783.04 | 783.47 |
| 20 day EMA | 769.53 | 768.01 | 766.67 |
| 35 day EMA | 717.02 | 713.08 | 709.1 |
| 50 day EMA | 656.73 | 651.54 | 646.27 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 786.05 | 785.03 | 780.21 |
| 12 day SMA | 782.91 | 785.59 | 787.18 |
| 20 day SMA | 800.11 | 801.24 | 800.62 |
| 35 day SMA | 731.97 | 721.73 | 711.07 |
| 50 day SMA | 656.42 | 650.82 | 644.82 |
| 100 day SMA | 677.96 | 678.84 | 679.97 |
| 150 day SMA | 744.06 | 744.09 | 744.39 |
| 200 day SMA | 716.68 | 715.15 | 713.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.