Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 845.2 and 895.1
| Daily Target 1 | 805.22 |
| Daily Target 2 | 835.28 |
| Daily Target 3 | 855.11666666667 |
| Daily Target 4 | 885.18 |
| Daily Target 5 | 905.02 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (3.05%) | 840.00 | 825.05 - 874.95 | 0.0898 times | Wed 21 October 2026 | 839.75 (-1.49%) | 874.95 | 831.00 - 899.95 | 0.244 times | Mon 19 October 2026 | 852.45 (-2.29%) | 851.00 | 800.05 - 904.45 | 0.5674 times | Fri 16 October 2026 | 872.45 (-9.91%) | 955.00 | 871.65 - 955.00 | 1.3964 times | Thu 15 October 2026 | 968.45 (9.83%) | 980.00 | 860.05 - 1022.40 | 5.2394 times | Wed 14 October 2026 | 881.80 (20%) | 838.00 | 838.00 - 881.80 | 2.1 times | Tue 13 October 2026 | 734.85 (5.99%) | 706.00 | 694.10 - 746.90 | 0.2487 times | Mon 12 October 2026 | 693.30 (3.09%) | 692.15 | 674.95 - 700.00 | 0.0622 times | Tue 06 October 2026 | 672.50 (3.31%) | 650.95 | 650.95 - 675.00 | 0.0411 times | Mon 05 October 2026 | 650.95 (-0.21%) | 656.40 | 640.05 - 664.60 | 0.011 times | Thu 01 October 2026 | 652.35 (0.41%) | 667.00 | 645.00 - 673.20 | 0.0967 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 832.7 and 937.1
| Weekly Target 1 | 752.22 |
| Weekly Target 2 | 808.78 |
| Weekly Target 3 | 856.61666666667 |
| Weekly Target 4 | 913.18 |
| Weekly Target 5 | 961.02 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (-0.81%) | 851.00 | 800.05 - 904.45 | 0.661 times | Fri 16 October 2026 | 872.45 (29.73%) | 692.15 | 674.95 - 1022.40 | 6.6356 times | Tue 06 October 2026 | 672.50 (3.09%) | 656.40 | 640.05 - 675.00 | 0.0382 times | Thu 01 October 2026 | 652.35 (-4.7%) | 686.90 | 635.45 - 686.90 | 0.2289 times | Fri 25 September 2026 | 684.55 (-4.68%) | 711.20 | 660.00 - 726.95 | 0.2906 times | Fri 18 September 2026 | 718.15 (11.23%) | 647.70 | 589.95 - 718.85 | 1.2308 times | Fri 11 September 2026 | 645.65 (-2.05%) | 659.15 | 640.10 - 680.00 | 0.2891 times | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.2411 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.2027 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.1818 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 0.4232 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 752.7 and 1135.05
| Monthly Target 1 | 460.25 |
| Monthly Target 2 | 662.8 |
| Monthly Target 3 | 842.6 |
| Monthly Target 4 | 1045.15 |
| Monthly Target 5 | 1224.95 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 865.35 (33.19%) | 667.00 | 640.05 - 1022.40 | 2.5198 times | Tue 29 September 2026 | 649.70 (-9.57%) | 686.20 | 589.95 - 726.95 | 0.7256 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.4633 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.3464 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.6245 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.088 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 3.2058 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4132 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.3657 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2477 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.1881 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 879.69 |
| 12 day DMA | 777.83 |
| 20 day DMA | 741.24 |
| 35 day DMA | 708.97 |
| 50 day DMA | 704.1 |
| 100 day DMA | 724.18 |
| 150 day DMA | 695.83 |
| 200 day DMA | 702.63 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.92 | 843.7 | 845.68 |
| 12 day EMA | 802.93 | 791.58 | 782.82 |
| 20 day EMA | 767.99 | 757.75 | 749.12 |
| 35 day EMA | 741.01 | 733.69 | 727.45 |
| 50 day EMA | 724.78 | 719.04 | 714.12 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.69 | 882.98 | 862 |
| 12 day SMA | 777.83 | 761.45 | 748.52 |
| 20 day SMA | 741.24 | 730.58 | 719.64 |
| 35 day SMA | 708.97 | 703.74 | 699.41 |
| 50 day SMA | 704.1 | 701.59 | 699.41 |
| 100 day SMA | 724.18 | 723.46 | 722.89 |
| 150 day SMA | 695.83 | 693.46 | 691.31 |
| 200 day SMA | 702.63 | 702.63 | 702.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.