Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 641.33 and 668.83
| Daily Target 1 | 635.38 |
| Daily Target 2 | 647.27 |
| Daily Target 3 | 662.88333333333 |
| Daily Target 4 | 674.77 |
| Daily Target 5 | 690.38 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-0.89%) | 665.00 | 651.00 - 678.50 | 0.6741 times | Thu 03 September 2026 | 665.10 (-0.82%) | 671.00 | 665.10 - 672.00 | 1.9345 times | Wed 02 September 2026 | 670.60 (-1.75%) | 665.95 | 665.95 - 688.35 | 0.9228 times | Tue 01 September 2026 | 682.55 (-5%) | 686.20 | 682.55 - 691.85 | 0.165 times | Mon 31 August 2026 | 718.45 (3.67%) | 682.00 | 682.00 - 726.85 | 1.736 times | Fri 28 August 2026 | 693.00 (2.67%) | 677.35 | 675.00 - 693.00 | 0.098 times | Thu 27 August 2026 | 675.00 (1.2%) | 667.00 | 660.05 - 680.00 | 0.4176 times | Wed 26 August 2026 | 667.00 (-2.25%) | 678.95 | 667.00 - 685.00 | 0.1585 times | Tue 25 August 2026 | 682.35 (-0.87%) | 693.60 | 678.55 - 693.60 | 0.2307 times | Mon 24 August 2026 | 688.35 (3.2%) | 656.05 | 656.00 - 700.00 | 3.6628 times | Fri 21 August 2026 | 667.00 (0.41%) | 672.00 | 661.65 - 672.00 | 0.29 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 617.15 and 693
| Weekly Target 1 | 603.15 |
| Weekly Target 2 | 631.15 |
| Weekly Target 3 | 679 |
| Weekly Target 4 | 707 |
| Weekly Target 5 | 754.85 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-4.88%) | 682.00 | 651.00 - 726.85 | 0.9322 times | Fri 28 August 2026 | 693.00 (3.9%) | 656.05 | 656.00 - 700.00 | 0.7838 times | Fri 21 August 2026 | 667.00 (-1.91%) | 646.15 | 646.15 - 705.60 | 0.7027 times | Fri 14 August 2026 | 680.00 (-5.55%) | 705.00 | 668.00 - 737.40 | 1.6362 times | Fri 07 August 2026 | 719.95 (-4.6%) | 786.20 | 713.00 - 786.20 | 1.8435 times | Fri 31 July 2026 | 754.70 (-0.38%) | 759.00 | 725.20 - 779.75 | 0.3621 times | Fri 24 July 2026 | 757.60 (2.66%) | 724.90 | 700.15 - 774.70 | 2.2933 times | Fri 17 July 2026 | 738.00 (0.12%) | 713.50 | 682.40 - 788.00 | 0.5983 times | Fri 10 July 2026 | 737.10 (-2.33%) | 711.00 | 692.00 - 750.00 | 0.3039 times | Fri 03 July 2026 | 754.65 (1.87%) | 740.80 | 722.00 - 762.00 | 0.5441 times | Thu 25 June 2026 | 740.80 (-9.31%) | 816.85 | 731.00 - 822.95 | 0.8188 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 634.65 and 675.5
| Monthly Target 1 | 626.48 |
| Monthly Target 2 | 642.82 |
| Monthly Target 3 | 667.33333333333 |
| Monthly Target 4 | 683.67 |
| Monthly Target 5 | 708.18 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 659.15 (-8.25%) | 686.20 | 651.00 - 691.85 | 0.0798 times | Mon 31 August 2026 | 718.45 (-4.8%) | 786.20 | 646.15 - 786.20 | 0.662 times | Fri 31 July 2026 | 754.70 (1.13%) | 760.00 | 682.40 - 788.00 | 0.4949 times | Tue 30 June 2026 | 746.25 (-4.91%) | 781.10 | 636.50 - 833.15 | 0.8923 times | Fri 29 May 2026 | 784.80 (-6.86%) | 837.00 | 737.95 - 850.00 | 1.5546 times | Thu 30 April 2026 | 842.60 (96.46%) | 428.90 | 387.15 - 889.25 | 4.5807 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.5905 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.5226 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.3539 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2687 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 1.1669 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 679.17 |
| 12 day DMA | 677.74 |
| 20 day DMA | 683.11 |
| 35 day DMA | 709.9 |
| 50 day DMA | 717.85 |
| 100 day DMA | 736.76 |
| 150 day DMA | 684.18 |
| 200 day DMA | 725.9 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.34 | 677.43 | 683.59 |
| 12 day EMA | 679.54 | 683.25 | 686.55 |
| 20 day EMA | 687.96 | 690.99 | 693.71 |
| 35 day EMA | 701.87 | 704.39 | 706.7 |
| 50 day EMA | 718.99 | 721.43 | 723.73 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.17 | 685.94 | 687.92 |
| 12 day SMA | 677.74 | 680.6 | 682.18 |
| 20 day SMA | 683.11 | 686.15 | 688.89 |
| 35 day SMA | 709.9 | 712.16 | 713.98 |
| 50 day SMA | 717.85 | 719.57 | 721.59 |
| 100 day SMA | 736.76 | 736.41 | 735.43 |
| 150 day SMA | 684.18 | 684.19 | 684.39 |
| 200 day SMA | 725.9 | 726.94 | 727.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.