Login or Join
HomepageSezalglass 532993 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sezalglass 532993 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sezalglass
Strong Daily Stock price targets for Sezalglass 532993 are 589.73 and 659.08
| Daily Target 1 | 531.93 |
| Daily Target 2 | 578.17 |
| Daily Target 3 | 601.28333333333 |
| Daily Target 4 | 647.52 |
| Daily Target 5 | 670.63 |
Daily price and volume Sezalglass
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.40 (10%) | 614.95 | 555.05 - 624.40 | 1.5377 times | Thu 09 April 2026 | 567.65 (10%) | 550.00 | 521.80 - 567.65 | 1.6146 times | Wed 08 April 2026 | 516.05 (10%) | 510.65 | 510.65 - 516.05 | 0.0763 times | Tue 07 April 2026 | 469.15 (4.99%) | 452.05 | 452.05 - 469.15 | 0.0677 times | Mon 06 April 2026 | 446.85 (4.99%) | 437.85 | 433.00 - 446.85 | 5.3799 times | Thu 02 April 2026 | 425.60 (4.44%) | 414.95 | 387.15 - 427.85 | 0.4138 times | Wed 01 April 2026 | 407.50 (-4.99%) | 428.90 | 407.50 - 435.00 | 0.1286 times | Mon 30 March 2026 | 428.90 (-3.86%) | 425.25 | 423.80 - 444.35 | 0.1193 times | Fri 27 March 2026 | 446.10 (-4.99%) | 471.85 | 446.10 - 471.85 | 0.1156 times | Wed 25 March 2026 | 469.55 (-0.01%) | 460.05 | 451.55 - 479.60 | 0.5464 times | Tue 24 March 2026 | 469.60 (-4.55%) | 492.00 | 467.40 - 493.90 | 0.0596 times |
Weekly price and charts Sezalglass
Strong weekly Stock price targets for Sezalglass 532993 are 528.7 and 720.1
| Weekly Target 1 | 369.2 |
| Weekly Target 2 | 496.8 |
| Weekly Target 3 | 560.6 |
| Weekly Target 4 | 688.2 |
| Weekly Target 5 | 752 |
Weekly price and volumes for Sezalglass
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.40 (46.71%) | 437.85 | 433.00 - 624.40 | 5.4582 times | Thu 02 April 2026 | 425.60 (-4.6%) | 425.25 | 387.15 - 444.35 | 0.4163 times | Fri 27 March 2026 | 446.10 (-7.26%) | 488.60 | 446.10 - 493.90 | 0.6401 times | Fri 20 March 2026 | 481.00 (-9.32%) | 520.00 | 481.00 - 520.00 | 0.5659 times | Fri 13 March 2026 | 530.45 (4.88%) | 481.05 | 480.50 - 556.00 | 0.5397 times | Fri 06 March 2026 | 505.75 (-9.86%) | 550.00 | 500.85 - 552.45 | 0.4077 times | Fri 27 February 2026 | 561.10 (-10.59%) | 623.05 | 560.00 - 636.75 | 0.3164 times | Fri 20 February 2026 | 627.55 (-6.48%) | 677.70 | 605.85 - 704.55 | 0.4342 times | Fri 13 February 2026 | 671.00 (-4.52%) | 713.65 | 670.05 - 713.65 | 0.342 times | Fri 06 February 2026 | 702.75 (0%) | 702.75 | 664.05 - 774.70 | 0.8796 times | Fri 30 January 2026 | 702.75 (1.04%) | 680.00 | 660.75 - 710.15 | 0.303 times |
Monthly price and charts Sezalglass
Strong monthly Stock price targets for Sezalglass 532993 are 505.78 and 743.03
| Monthly Target 1 | 308.07 |
| Monthly Target 2 | 466.23 |
| Monthly Target 3 | 545.31666666667 |
| Monthly Target 4 | 703.48 |
| Monthly Target 5 | 782.57 |
Monthly price and volumes Sezalglass
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 624.40 (45.58%) | 428.90 | 387.15 - 624.40 | 1.1858 times | Mon 30 March 2026 | 428.90 (-23.56%) | 550.00 | 423.80 - 556.00 | 0.4556 times | Fri 27 February 2026 | 561.10 (-20.16%) | 702.75 | 560.00 - 774.70 | 0.4033 times | Fri 30 January 2026 | 702.75 (-20.84%) | 929.90 | 660.75 - 929.90 | 0.2731 times | Wed 31 December 2025 | 887.75 (-6.49%) | 945.00 | 801.10 - 950.00 | 0.2073 times | Fri 28 November 2025 | 949.40 (1.64%) | 934.05 | 783.75 - 1021.15 | 0.9004 times | Fri 31 October 2025 | 934.05 (21.57%) | 781.10 | 706.10 - 1037.80 | 1.4696 times | Tue 30 September 2025 | 768.35 (39.33%) | 570.00 | 501.20 - 830.95 | 4.1646 times | Fri 29 August 2025 | 551.45 (11.42%) | 495.00 | 480.20 - 602.95 | 0.83 times | Thu 31 July 2025 | 494.95 (-0.21%) | 491.00 | 457.00 - 528.40 | 0.1102 times | Mon 30 June 2025 | 496.00 (-4.39%) | 519.60 | 465.20 - 544.70 | 0.1837 times |
Indicator Analysis of Sezalglass
Please login to view indicator analysis. or View indicator analysis of Sezalglass 532993 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sezalglass 532993
DMA (daily moving average) of Sezalglass 532993
| DMA period | DMA value |
| 5 day DMA | 524.82 |
| 12 day DMA | 480.28 |
| 20 day DMA | 491.3 |
| 35 day DMA | 527.2 |
| 50 day DMA | 579.02 |
| 100 day DMA | 715.04 |
| 150 day DMA | 729.27 |
| 200 day DMA | 674.69 |
EMA (exponential moving average) of Sezalglass 532993
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.74 | 503.42 | 471.31 |
| 12 day EMA | 506.56 | 485.14 | 470.14 |
| 20 day EMA | 507.97 | 495.72 | 488.15 |
| 35 day EMA | 541.81 | 536.95 | 535.14 |
| 50 day EMA | 584.59 | 582.97 | 583.6 |
SMA (simple moving average) of Sezalglass 532993
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.82 | 485.06 | 453.03 |
| 12 day SMA | 480.28 | 468.33 | 462.05 |
| 20 day SMA | 491.3 | 485.29 | 480.94 |
| 35 day SMA | 527.2 | 529.32 | 532.27 |
| 50 day SMA | 579.02 | 579.75 | 582.31 |
| 100 day SMA | 715.04 | 717.47 | 720.06 |
| 150 day SMA | 729.27 | 728.9 | 728.79 |
| 200 day SMA | 674.69 | 674.04 | 673.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.