Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 82 and 85.01
| Daily Target 1 | 79.49 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 82.496666666667 |
| Daily Target 4 | 84.5 |
| Daily Target 5 | 85.51 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.50 (2.91%) | 81.00 | 80.49 - 83.50 | 1.5854 times | Tue 23 June 2026 | 81.14 (-1.19%) | 82.17 | 77.10 - 82.17 | 0.3384 times | Mon 22 June 2026 | 82.12 (0.98%) | 81.50 | 81.33 - 83.95 | 0.0313 times | Fri 19 June 2026 | 81.32 (-5.33%) | 84.90 | 81.32 - 84.90 | 0.0627 times | Thu 18 June 2026 | 85.90 (2.27%) | 85.31 | 82.05 - 89.00 | 0.2465 times | Wed 17 June 2026 | 83.99 (2.45%) | 82.38 | 82.38 - 84.00 | 0.2423 times | Tue 16 June 2026 | 81.98 (-2.35%) | 78.46 | 78.46 - 83.65 | 1.3608 times | Mon 15 June 2026 | 83.95 (1.72%) | 82.50 | 82.50 - 84.01 | 0.4334 times | Fri 12 June 2026 | 82.53 (2.08%) | 79.75 | 77.82 - 83.90 | 1.1979 times | Thu 11 June 2026 | 80.85 (4.48%) | 76.00 | 76.00 - 85.00 | 4.5013 times | Wed 10 June 2026 | 77.38 (-0.05%) | 79.00 | 75.51 - 83.00 | 0.2235 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 80.3 and 87.15
| Weekly Target 1 | 74.67 |
| Weekly Target 2 | 79.08 |
| Weekly Target 3 | 81.516666666667 |
| Weekly Target 4 | 85.93 |
| Weekly Target 5 | 88.37 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.50 (2.68%) | 81.50 | 77.10 - 83.95 | 0.2199 times | Fri 19 June 2026 | 81.32 (-1.47%) | 82.50 | 78.46 - 89.00 | 0.2638 times | Fri 12 June 2026 | 82.53 (5.81%) | 78.49 | 75.01 - 85.00 | 0.6874 times | Fri 05 June 2026 | 78.00 (-1.34%) | 79.07 | 74.85 - 83.00 | 0.9723 times | Fri 29 May 2026 | 79.06 (-2.4%) | 81.00 | 78.88 - 85.41 | 0.8687 times | Fri 22 May 2026 | 81.00 (-2.96%) | 85.00 | 77.00 - 94.40 | 0.5572 times | Fri 15 May 2026 | 83.47 (-7.34%) | 89.09 | 80.25 - 91.38 | 0.2903 times | Fri 08 May 2026 | 90.08 (6.98%) | 82.60 | 82.60 - 97.90 | 2.4701 times | Thu 30 April 2026 | 84.20 (10.41%) | 77.74 | 75.63 - 94.00 | 2.7556 times | Fri 24 April 2026 | 76.26 (-2.54%) | 77.82 | 73.90 - 84.09 | 0.9147 times | Fri 17 April 2026 | 78.25 (1.16%) | 78.07 | 77.71 - 84.00 | 0.2148 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 79.18 and 93.33
| Monthly Target 1 | 68.3 |
| Monthly Target 2 | 75.9 |
| Monthly Target 3 | 82.45 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 96.6 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 83.50 (5.62%) | 79.07 | 74.85 - 89.00 | 0.5018 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 0.9802 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.6221 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.0697 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1559 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.53 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.4568 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.7894 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.8936 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 2.0004 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.4252 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 81.84 |
| 20 day DMA | 80.34 |
| 35 day DMA | 82.02 |
| 50 day DMA | 81.67 |
| 100 day DMA | 80.95 |
| 150 day DMA | 84.47 |
| 200 day DMA | 88.88 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.56 | 82.09 | 82.57 |
| 12 day EMA | 81.94 | 81.66 | 81.75 |
| 20 day EMA | 81.5 | 81.29 | 81.31 |
| 35 day EMA | 81.12 | 80.98 | 80.97 |
| 50 day EMA | 81.22 | 81.13 | 81.13 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.89 | 83.06 |
| 12 day SMA | 81.84 | 81.31 | 81.05 |
| 20 day SMA | 80.34 | 80.29 | 80.33 |
| 35 day SMA | 82.02 | 82.09 | 82.2 |
| 50 day SMA | 81.67 | 81.55 | 81.53 |
| 100 day SMA | 80.95 | 80.95 | 80.98 |
| 150 day SMA | 84.47 | 84.55 | 84.66 |
| 200 day SMA | 88.88 | 88.95 | 89.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.