Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 99.3 and 108.7
| Daily Target 1 | 91.8 |
| Daily Target 2 | 97.4 |
| Daily Target 3 | 101.2 |
| Daily Target 4 | 106.8 |
| Daily Target 5 | 110.6 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.00 (0.73%) | 95.60 | 95.60 - 105.00 | 0.4853 times | Thu 01 October 2026 | 102.25 (-1.4%) | 100.50 | 98.50 - 104.10 | 0.1962 times | Tue 29 September 2026 | 103.70 (-0.29%) | 103.70 | 99.80 - 104.50 | 0.6308 times | Mon 28 September 2026 | 104.00 (-1.89%) | 105.00 | 102.05 - 106.05 | 3.3926 times | Fri 25 September 2026 | 106.00 (-1.12%) | 107.00 | 104.10 - 107.00 | 0.9219 times | Thu 24 September 2026 | 107.20 (-2.06%) | 107.20 | 107.20 - 107.20 | 0.0718 times | Wed 23 September 2026 | 109.45 (1.58%) | 107.75 | 107.75 - 110.00 | 1.0161 times | Tue 22 September 2026 | 107.75 (3.76%) | 106.65 | 105.50 - 111.60 | 2.364 times | Mon 21 September 2026 | 103.85 (-0.95%) | 105.90 | 103.40 - 107.00 | 0.7336 times | Fri 18 September 2026 | 104.85 (5.01%) | 104.15 | 102.25 - 105.05 | 0.1877 times | Thu 17 September 2026 | 99.85 (-1.82%) | 101.40 | 99.20 - 102.00 | 0.2232 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 99.3 and 108.7
| Weekly Target 1 | 91.8 |
| Weekly Target 2 | 97.4 |
| Weekly Target 3 | 101.2 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 110.6 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.00 (0.73%) | 95.60 | 95.60 - 105.00 | 0.0401 times | Thu 01 October 2026 | 102.25 (-3.54%) | 105.00 | 98.50 - 106.05 | 0.3485 times | Fri 25 September 2026 | 106.00 (1.1%) | 105.90 | 103.40 - 111.60 | 0.4218 times | Fri 18 September 2026 | 104.85 (2.19%) | 95.90 | 95.90 - 105.05 | 0.1487 times | Fri 11 September 2026 | 102.60 (-0.97%) | 103.80 | 95.50 - 111.70 | 0.3624 times | Fri 04 September 2026 | 103.60 (-2.83%) | 106.00 | 97.40 - 115.40 | 0.5716 times | Fri 28 August 2026 | 106.62 (8.35%) | 98.40 | 97.76 - 124.79 | 4.687 times | Fri 21 August 2026 | 98.40 (5.82%) | 93.00 | 90.93 - 99.44 | 0.3241 times | Fri 14 August 2026 | 92.99 (3.25%) | 93.05 | 90.60 - 98.00 | 1.1547 times | Fri 07 August 2026 | 90.06 (8.51%) | 83.00 | 79.00 - 95.50 | 1.9411 times | Fri 31 July 2026 | 83.00 (1.5%) | 85.00 | 78.55 - 85.80 | 0.1409 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 99.3 and 108.7
| Monthly Target 1 | 91.8 |
| Monthly Target 2 | 97.4 |
| Monthly Target 3 | 101.2 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 103.00 (-0.68%) | 100.50 | 95.60 - 105.00 | 0.0279 times | Tue 29 September 2026 | 103.70 (-1.51%) | 115.40 | 95.50 - 115.40 | 0.8857 times | Mon 31 August 2026 | 105.29 (26.86%) | 83.00 | 79.00 - 124.79 | 4.0437 times | Fri 31 July 2026 | 83.00 (1.1%) | 80.86 | 78.36 - 87.07 | 0.2651 times | Tue 30 June 2026 | 82.10 (3.85%) | 79.07 | 74.85 - 89.00 | 0.5054 times | Fri 29 May 2026 | 79.06 (-6.1%) | 82.60 | 77.00 - 97.90 | 0.9609 times | Thu 30 April 2026 | 84.20 (32.95%) | 65.88 | 65.55 - 94.00 | 1.5902 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 1.0487 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1528 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.5196 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.4282 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 103.79 |
| 12 day DMA | 104.47 |
| 20 day DMA | 103.92 |
| 35 day DMA | 103.13 |
| 50 day DMA | 97.82 |
| 100 day DMA | 89.81 |
| 150 day DMA | 85.76 |
| 200 day DMA | 86.84 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.69 | 104.04 | 104.93 |
| 12 day EMA | 104.11 | 104.31 | 104.69 |
| 20 day EMA | 103.5 | 103.55 | 103.69 |
| 35 day EMA | 100.18 | 100.01 | 99.88 |
| 50 day EMA | 97 | 96.76 | 96.54 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.79 | 104.63 | 106.07 |
| 12 day SMA | 104.47 | 104.23 | 104.25 |
| 20 day SMA | 103.92 | 104.07 | 104.11 |
| 35 day SMA | 103.13 | 102.81 | 102.57 |
| 50 day SMA | 97.82 | 97.36 | 96.92 |
| 100 day SMA | 89.81 | 89.64 | 89.47 |
| 150 day SMA | 85.76 | 85.67 | 85.6 |
| 200 day SMA | 86.84 | 86.78 | 86.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.