Login or Join
HomepageArchidplyIn 532994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply In 532994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ArchidplyIn
Strong Daily Stock price targets for ArchidplyIn 532994 are 78.45 and 81.25
| Daily Target 1 | 77.93 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 80.733333333333 |
| Daily Target 4 | 81.77 |
| Daily Target 5 | 83.53 |
Daily price and volume Archidply In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.00 (-2.89%) | 81.96 | 79.70 - 82.50 | 0.2109 times | Wed 22 April 2026 | 82.38 (1.92%) | 80.05 | 79.81 - 83.72 | 0.2134 times | Tue 21 April 2026 | 80.83 (6.82%) | 78.06 | 78.06 - 84.09 | 0.6328 times | Mon 20 April 2026 | 75.67 (-3.3%) | 77.82 | 73.90 - 78.25 | 0.8916 times | Fri 17 April 2026 | 78.25 (-2.22%) | 78.10 | 78.00 - 80.00 | 0.3251 times | Thu 16 April 2026 | 80.03 (-2.73%) | 84.00 | 79.98 - 84.00 | 0.0202 times | Wed 15 April 2026 | 82.28 (5.24%) | 82.26 | 81.00 - 82.50 | 0.2482 times | Mon 13 April 2026 | 78.18 (1.07%) | 78.07 | 77.71 - 78.25 | 0.0549 times | Fri 10 April 2026 | 77.35 (-3.7%) | 79.95 | 77.10 - 82.27 | 4.1258 times | Thu 09 April 2026 | 80.32 (5.67%) | 77.67 | 75.95 - 81.03 | 3.2771 times | Wed 08 April 2026 | 76.01 (6.38%) | 76.00 | 74.00 - 76.01 | 1.3152 times |
Weekly price and charts ArchidplyIn
Strong weekly Stock price targets for ArchidplyIn 532994 are 76.95 and 87.14
| Weekly Target 1 | 69.14 |
| Weekly Target 2 | 74.57 |
| Weekly Target 3 | 79.33 |
| Weekly Target 4 | 84.76 |
| Weekly Target 5 | 89.52 |
Weekly price and volumes for Archidply In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.00 (2.24%) | 77.82 | 73.90 - 84.09 | 0.7324 times | Fri 17 April 2026 | 78.25 (1.16%) | 78.07 | 77.71 - 84.00 | 0.2437 times | Fri 10 April 2026 | 77.35 (12.94%) | 67.39 | 67.39 - 82.27 | 3.3892 times | Thu 02 April 2026 | 68.49 (-0.28%) | 72.50 | 60.30 - 74.25 | 0.8671 times | Fri 27 March 2026 | 68.68 (-1.89%) | 75.55 | 66.65 - 75.55 | 2.1043 times | Fri 20 March 2026 | 70.00 (-6.64%) | 72.00 | 68.00 - 82.00 | 1.8026 times | Fri 13 March 2026 | 74.98 (-7.83%) | 77.09 | 72.68 - 83.00 | 0.4173 times | Fri 06 March 2026 | 81.35 (0.27%) | 80.00 | 76.85 - 81.50 | 0.0536 times | Fri 27 February 2026 | 81.13 (-4.35%) | 89.00 | 81.02 - 98.60 | 0.2345 times | Fri 20 February 2026 | 84.82 (-5.76%) | 90.00 | 81.02 - 92.00 | 0.1555 times | Fri 13 February 2026 | 90.00 (-4.08%) | 90.00 | 88.99 - 97.25 | 0.042 times |
Monthly price and charts ArchidplyIn
Strong monthly Stock price targets for ArchidplyIn 532994 are 72.78 and 91.32
| Monthly Target 1 | 58.01 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 76.546666666667 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 95.09 |
Monthly price and volumes Archidply In
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.00 (26.32%) | 65.88 | 65.55 - 84.09 | 0.6927 times | Mon 30 March 2026 | 63.33 (-21.94%) | 80.00 | 60.30 - 83.00 | 0.8108 times | Fri 27 February 2026 | 81.13 (-5.3%) | 85.00 | 78.05 - 98.60 | 0.1181 times | Fri 30 January 2026 | 85.67 (-4.69%) | 97.00 | 80.00 - 97.00 | 0.4017 times | Wed 31 December 2025 | 89.89 (-1.22%) | 92.50 | 86.03 - 99.00 | 1.1042 times | Fri 28 November 2025 | 91.00 (-8.63%) | 98.00 | 89.60 - 102.50 | 0.5984 times | Fri 31 October 2025 | 99.60 (-3.24%) | 101.75 | 95.25 - 121.20 | 0.6774 times | Tue 30 September 2025 | 102.93 (4.07%) | 98.51 | 97.00 - 112.13 | 1.5163 times | Fri 29 August 2025 | 98.90 (-10.9%) | 110.35 | 92.10 - 115.15 | 1.0803 times | Thu 31 July 2025 | 111.00 (1.42%) | 108.00 | 97.10 - 120.75 | 3 times | Mon 30 June 2025 | 109.45 (12.74%) | 96.45 | 92.00 - 112.50 | 0.7024 times |
Indicator Analysis of ArchidplyIn
Please login to view indicator analysis. or View indicator analysis of ArchidplyIn 532994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Archidply In 532994
DMA (daily moving average) of Archidply In 532994
| DMA period | DMA value |
| 5 day DMA | 79.43 |
| 12 day DMA | 78.56 |
| 20 day DMA | 74.25 |
| 35 day DMA | 74.64 |
| 50 day DMA | 79.15 |
| 100 day DMA | 84.49 |
| 150 day DMA | 90.24 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Archidply In 532994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.97 | 79.95 | 78.73 |
| 12 day EMA | 78.06 | 77.71 | 76.86 |
| 20 day EMA | 76.95 | 76.63 | 76.03 |
| 35 day EMA | 78.13 | 78.02 | 77.76 |
| 50 day EMA | 79.75 | 79.74 | 79.63 |
SMA (simple moving average) of Archidply In 532994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.43 | 79.43 | 79.41 |
| 12 day SMA | 78.56 | 77.68 | 76.53 |
| 20 day SMA | 74.25 | 73.75 | 73.08 |
| 35 day SMA | 74.64 | 74.78 | 74.77 |
| 50 day SMA | 79.15 | 79.23 | 79.29 |
| 100 day SMA | 84.49 | 84.64 | 84.78 |
| 150 day SMA | 90.24 | 90.37 | 90.48 |
| 200 day SMA | 93.58 | 93.7 | 93.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.