Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 126.9 and 143.9
| Daily Target 1 | 113.17 |
| Daily Target 2 | 123.63 |
| Daily Target 3 | 130.16666666667 |
| Daily Target 4 | 140.63 |
| Daily Target 5 | 147.17 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.10 (10.51%) | 123.80 | 119.70 - 136.70 | 7.1615 times | Wed 10 June 2026 | 121.35 (-0.57%) | 120.80 | 120.80 - 126.90 | 0.1592 times | Tue 09 June 2026 | 122.05 (4.23%) | 123.20 | 121.65 - 128.25 | 0.5518 times | Mon 08 June 2026 | 117.10 (-6.02%) | 128.60 | 114.15 - 128.60 | 0.4276 times | Fri 05 June 2026 | 124.60 (12.91%) | 109.00 | 109.00 - 128.00 | 1.5625 times | Thu 04 June 2026 | 110.35 (1.01%) | 119.00 | 110.35 - 119.00 | 0.0035 times | Wed 03 June 2026 | 109.25 (0.97%) | 109.35 | 108.25 - 110.50 | 0.0617 times | Tue 02 June 2026 | 108.20 (0%) | 108.20 | 108.20 - 108.20 | 0.0003 times | Mon 01 June 2026 | 108.20 (0.14%) | 111.50 | 108.20 - 111.50 | 0.0157 times | Fri 29 May 2026 | 108.05 (-1.05%) | 107.05 | 106.20 - 109.95 | 0.0563 times | Wed 27 May 2026 | 109.20 (-1.62%) | 118.75 | 108.90 - 118.75 | 0.0369 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 124.13 and 146.68
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 119.93 |
| Weekly Target 3 | 128.31666666667 |
| Weekly Target 4 | 142.48 |
| Weekly Target 5 | 150.87 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.10 (7.62%) | 128.60 | 114.15 - 136.70 | 4.4269 times | Fri 05 June 2026 | 124.60 (15.32%) | 111.50 | 108.20 - 128.00 | 0.8767 times | Fri 29 May 2026 | 108.05 (0.93%) | 113.30 | 106.20 - 118.75 | 0.0603 times | Fri 22 May 2026 | 107.05 (0.05%) | 101.05 | 101.05 - 115.75 | 0.1834 times | Fri 15 May 2026 | 107.00 (-7%) | 115.05 | 106.00 - 115.95 | 0.7344 times | Fri 08 May 2026 | 115.05 (-3.2%) | 111.20 | 111.20 - 120.95 | 0.1646 times | Thu 30 April 2026 | 118.85 (-0.92%) | 110.10 | 110.10 - 124.20 | 0.1542 times | Fri 24 April 2026 | 119.95 (7.1%) | 112.00 | 111.00 - 128.80 | 2.7095 times | Fri 17 April 2026 | 112.00 (2.94%) | 99.30 | 99.30 - 112.00 | 0.3146 times | Fri 10 April 2026 | 108.80 (8.1%) | 102.60 | 101.70 - 111.65 | 0.3752 times | Thu 02 April 2026 | 100.65 (-1.42%) | 102.00 | 97.60 - 106.35 | 0.2425 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 121.15 and 149.65
| Monthly Target 1 | 97.83 |
| Monthly Target 2 | 115.97 |
| Monthly Target 3 | 126.33333333333 |
| Monthly Target 4 | 144.47 |
| Monthly Target 5 | 154.83 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 134.10 (24.11%) | 111.50 | 108.20 - 136.70 | 0.7524 times | Fri 29 May 2026 | 108.05 (-9.09%) | 111.20 | 101.05 - 120.95 | 0.1621 times | Thu 30 April 2026 | 118.85 (17.27%) | 98.85 | 98.85 - 128.80 | 0.5193 times | Mon 30 March 2026 | 101.35 (-8.69%) | 106.15 | 97.60 - 112.50 | 0.2904 times | Fri 27 February 2026 | 111.00 (-17.23%) | 134.00 | 107.05 - 136.35 | 1.0406 times | Fri 30 January 2026 | 134.10 (13.12%) | 117.75 | 106.00 - 147.60 | 0.4159 times | Wed 31 December 2025 | 118.55 (10.38%) | 107.20 | 101.55 - 137.80 | 0.7033 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.4028 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.6247 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 5.0885 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 5.7731 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 115.29 |
| 20 day DMA | 112.02 |
| 35 day DMA | 114.46 |
| 50 day DMA | 111.95 |
| 100 day DMA | 113.64 |
| 150 day DMA | 114.84 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.9 | 118.8 | 117.52 |
| 12 day EMA | 118 | 115.07 | 113.93 |
| 20 day EMA | 115.55 | 113.6 | 112.78 |
| 35 day EMA | 113.15 | 111.92 | 111.36 |
| 50 day EMA | 112.75 | 111.88 | 111.49 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 119.09 | 116.67 |
| 12 day SMA | 115.29 | 113.03 | 111.73 |
| 20 day SMA | 112.02 | 110.92 | 110.61 |
| 35 day SMA | 114.46 | 113.83 | 113.49 |
| 50 day SMA | 111.95 | 111.35 | 111.11 |
| 100 day SMA | 113.64 | 113.49 | 113.46 |
| 150 day SMA | 114.84 | 114.75 | 114.72 |
| 200 day SMA | 114.85 | 114.54 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.