Login or Join
HomepageLehil 532998 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehil 532998 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lehil
Strong Daily Stock price targets for Lehil 532998 are 111.13 and 127.83
| Daily Target 1 | 97.38 |
| Daily Target 2 | 108.17 |
| Daily Target 3 | 114.08333333333 |
| Daily Target 4 | 124.87 |
| Daily Target 5 | 130.78 |
Daily price and volume Lehil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.95 (5.45%) | 103.30 | 103.30 - 120.00 | 2.0242 times | Wed 10 December 2025 | 112.80 (1.17%) | 122.50 | 112.45 - 122.50 | 1.088 times | Tue 09 December 2025 | 111.50 (8.2%) | 104.55 | 101.55 - 113.35 | 2.8318 times | Mon 08 December 2025 | 103.05 (-2.04%) | 105.50 | 103.00 - 105.50 | 0.2688 times | Thu 04 December 2025 | 105.20 (0.53%) | 105.30 | 105.20 - 105.30 | 0.2585 times | Wed 03 December 2025 | 104.65 (-2.2%) | 106.00 | 104.00 - 106.00 | 2.9642 times | Tue 02 December 2025 | 107.00 (0.38%) | 108.45 | 106.60 - 108.45 | 0.0437 times | Mon 01 December 2025 | 106.60 (-0.74%) | 107.20 | 105.00 - 107.20 | 0.0772 times | Fri 28 November 2025 | 107.40 (2.73%) | 107.40 | 107.40 - 107.40 | 0.018 times | Thu 27 November 2025 | 104.55 (-4.04%) | 107.95 | 104.55 - 108.95 | 0.4257 times | Wed 26 November 2025 | 108.95 (2.88%) | 105.80 | 105.00 - 108.95 | 0.8989 times |
Weekly price and charts Lehil
Strong weekly Stock price targets for Lehil 532998 are 110.25 and 131.2
| Weekly Target 1 | 93.38 |
| Weekly Target 2 | 106.17 |
| Weekly Target 3 | 114.33333333333 |
| Weekly Target 4 | 127.12 |
| Weekly Target 5 | 135.28 |
Weekly price and volumes for Lehil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.95 (13.07%) | 105.50 | 101.55 - 122.50 | 0.5623 times | Thu 04 December 2025 | 105.20 (-2.05%) | 107.20 | 104.00 - 108.45 | 0.3026 times | Fri 28 November 2025 | 107.40 (2.43%) | 103.25 | 103.25 - 108.95 | 0.2071 times | Fri 21 November 2025 | 104.85 (-5.5%) | 105.55 | 102.85 - 110.90 | 0.5813 times | Fri 14 November 2025 | 110.95 (-8.12%) | 120.00 | 109.40 - 122.95 | 1.5541 times | Fri 07 November 2025 | 120.75 (-2.74%) | 121.65 | 117.40 - 134.00 | 1.7311 times | Fri 31 October 2025 | 124.15 (5.26%) | 119.00 | 116.10 - 127.00 | 0.724 times | Thu 23 October 2025 | 117.95 (-0.13%) | 118.10 | 113.20 - 120.95 | 2.9085 times | Fri 17 October 2025 | 118.10 (-2.15%) | 121.00 | 118.10 - 126.90 | 0.8203 times | Fri 10 October 2025 | 120.70 (-0.74%) | 123.80 | 118.65 - 125.50 | 0.6088 times | Fri 03 October 2025 | 121.60 (2.06%) | 118.75 | 114.45 - 124.90 | 1.5839 times |
Monthly price and charts Lehil
Strong monthly Stock price targets for Lehil 532998 are 110.25 and 131.2
| Monthly Target 1 | 93.38 |
| Monthly Target 2 | 106.17 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 127.12 |
| Monthly Target 5 | 135.28 |
Monthly price and volumes Lehil
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 118.95 (10.75%) | 107.20 | 101.55 - 122.50 | 0.0407 times | Fri 28 November 2025 | 107.40 (-13.49%) | 121.65 | 102.85 - 134.00 | 0.1917 times | Fri 31 October 2025 | 124.15 (3.85%) | 120.00 | 113.20 - 127.00 | 0.2974 times | Tue 30 September 2025 | 119.55 (2.26%) | 117.00 | 106.95 - 140.90 | 2.4228 times | Fri 29 August 2025 | 116.91 (58.16%) | 75.90 | 71.32 - 119.50 | 2.7488 times | Thu 31 July 2025 | 73.92 (3.38%) | 71.50 | 70.08 - 79.56 | 0.624 times | Mon 30 June 2025 | 71.50 (-1.08%) | 68.01 | 68.00 - 87.00 | 0.3183 times | Fri 30 May 2025 | 72.28 (-10.11%) | 81.20 | 68.60 - 83.93 | 0.5556 times | Wed 30 April 2025 | 80.41 (15.04%) | 69.80 | 64.00 - 82.71 | 0.9001 times | Fri 28 March 2025 | 69.90 (17.48%) | 60.45 | 55.31 - 72.90 | 1.9006 times | Fri 28 February 2025 | 59.50 (-10.13%) | 67.58 | 56.98 - 72.50 | 0.2 times |
Indicator Analysis of Lehil
Please login to view indicator analysis. or View indicator analysis of Lehil 532998 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehil 532998
DMA (daily moving average) of Lehil 532998
| DMA period | DMA value |
| 5 day DMA | 110.3 |
| 12 day DMA | 108.05 |
| 20 day DMA | 108.67 |
| 35 day DMA | 113.73 |
| 50 day DMA | 116.05 |
| 100 day DMA | 106.16 |
| 150 day DMA | 95.08 |
| 200 day DMA | 87.35 |
EMA (exponential moving average) of Lehil 532998
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.31 | 108.99 | 107.09 |
| 12 day EMA | 109.95 | 108.32 | 107.51 |
| 20 day EMA | 110.54 | 109.66 | 109.33 |
| 35 day EMA | 112.58 | 112.2 | 112.16 |
| 50 day EMA | 115.89 | 115.77 | 115.89 |
SMA (simple moving average) of Lehil 532998
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.3 | 107.44 | 106.28 |
| 12 day SMA | 108.05 | 106.89 | 106.23 |
| 20 day SMA | 108.67 | 108.62 | 108.88 |
| 35 day SMA | 113.73 | 113.83 | 114.2 |
| 50 day SMA | 116.05 | 116.07 | 116.23 |
| 100 day SMA | 106.16 | 105.72 | 105.32 |
| 150 day SMA | 95.08 | 94.83 | 94.61 |
| 200 day SMA | 87.35 | 87.09 | 86.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.