Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 79.5 and 86.2
| Daily Target 1 | 78.35 |
| Daily Target 2 | 80.64 |
| Daily Target 3 | 85.05 |
| Daily Target 4 | 87.34 |
| Daily Target 5 | 91.75 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.93 (-1.16%) | 85.20 | 82.76 - 89.46 | 6.9152 times | Thu 01 October 2026 | 83.90 (-6.57%) | 89.48 | 82.60 - 89.48 | 0.1109 times | Tue 29 September 2026 | 89.80 (-0.78%) | 91.00 | 87.56 - 91.00 | 0.2518 times | Mon 28 September 2026 | 90.51 (0.57%) | 90.00 | 88.25 - 93.12 | 0.3044 times | Fri 25 September 2026 | 90.00 (-1.61%) | 89.25 | 87.36 - 93.67 | 0.194 times | Thu 24 September 2026 | 91.47 (-0.03%) | 91.00 | 89.25 - 92.02 | 0.432 times | Wed 23 September 2026 | 91.50 (-3.54%) | 93.00 | 91.00 - 93.27 | 0.3192 times | Tue 22 September 2026 | 94.86 (3%) | 94.86 | 94.86 - 94.86 | 0.0008 times | Mon 21 September 2026 | 92.10 (-2.33%) | 95.00 | 92.04 - 95.00 | 0.6009 times | Fri 18 September 2026 | 94.30 (-0.73%) | 95.01 | 94.30 - 96.71 | 0.8708 times | Thu 17 September 2026 | 94.99 (-0.09%) | 97.20 | 94.25 - 101.50 | 2.1541 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 79.5 and 86.2
| Weekly Target 1 | 78.35 |
| Weekly Target 2 | 80.64 |
| Weekly Target 3 | 85.05 |
| Weekly Target 4 | 87.34 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.93 (-1.16%) | 85.20 | 82.76 - 89.46 | 1.0528 times | Thu 01 October 2026 | 83.90 (-6.78%) | 90.00 | 82.60 - 93.12 | 0.1015 times | Fri 25 September 2026 | 90.00 (-4.56%) | 95.00 | 87.36 - 95.00 | 0.2355 times | Fri 18 September 2026 | 94.30 (1.3%) | 93.55 | 88.31 - 101.50 | 0.6733 times | Fri 11 September 2026 | 93.09 (2.96%) | 92.22 | 90.55 - 102.40 | 0.2282 times | Fri 04 September 2026 | 90.41 (-1.03%) | 93.63 | 89.58 - 106.49 | 0.2844 times | Fri 28 August 2026 | 91.35 (-9.86%) | 106.85 | 90.02 - 106.85 | 2.6953 times | Fri 21 August 2026 | 101.34 (16.8%) | 86.17 | 81.00 - 105.99 | 3.1939 times | Fri 14 August 2026 | 86.76 (-5.91%) | 86.25 | 85.75 - 104.65 | 0.8911 times | Fri 07 August 2026 | 92.21 (-1.33%) | 93.07 | 90.39 - 97.00 | 0.6439 times | Fri 31 July 2026 | 93.45 (-3.56%) | 97.00 | 92.45 - 97.45 | 0.1264 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 79.33 and 86.21
| Monthly Target 1 | 78.12 |
| Monthly Target 2 | 80.53 |
| Monthly Target 3 | 85.003333333333 |
| Monthly Target 4 | 87.41 |
| Monthly Target 5 | 91.88 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 82.93 (-7.65%) | 89.48 | 82.60 - 89.48 | 0.2908 times | Tue 29 September 2026 | 89.80 (-1.39%) | 92.79 | 87.36 - 106.49 | 0.3922 times | Mon 31 August 2026 | 91.07 (-2.55%) | 93.07 | 81.00 - 106.85 | 2.0361 times | Fri 31 July 2026 | 93.45 (-11%) | 105.00 | 92.45 - 106.50 | 1.8457 times | Tue 30 June 2026 | 105.00 (3.45%) | 103.55 | 94.50 - 119.80 | 1.2393 times | Fri 29 May 2026 | 101.50 (-7.56%) | 111.00 | 98.00 - 118.20 | 0.4801 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.5582 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 1.7689 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.1951 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.1936 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.2435 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 87.43 |
| 12 day DMA | 90.95 |
| 20 day DMA | 91.29 |
| 35 day DMA | 91.71 |
| 50 day DMA | 92.53 |
| 100 day DMA | 97.49 |
| 150 day DMA | 100.16 |
| 200 day DMA | 103.9 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.64 | 88.49 | 90.79 |
| 12 day EMA | 89.39 | 90.56 | 91.77 |
| 20 day EMA | 90.65 | 91.46 | 92.25 |
| 35 day EMA | 91.79 | 92.31 | 92.81 |
| 50 day EMA | 92.55 | 92.94 | 93.31 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.43 | 89.14 | 90.66 |
| 12 day SMA | 90.95 | 91.63 | 92.4 |
| 20 day SMA | 91.29 | 92.47 | 92.77 |
| 35 day SMA | 91.71 | 91.86 | 92.2 |
| 50 day SMA | 92.53 | 92.84 | 93.14 |
| 100 day SMA | 97.49 | 97.81 | 98.1 |
| 150 day SMA | 100.16 | 100.34 | 100.52 |
| 200 day SMA | 103.9 | 104.12 | 104.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.