Login or Join
HomepageSomiConvey 533001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Somi Convey 533001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SomiConvey
Strong Daily Stock price targets for SomiConvey 533001 are 112.25 and 115.5
| Daily Target 1 | 109.67 |
| Daily Target 2 | 111.58 |
| Daily Target 3 | 112.91666666667 |
| Daily Target 4 | 114.83 |
| Daily Target 5 | 116.17 |
Daily price and volume Somi Convey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.50 (0.98%) | 113.00 | 111.00 - 114.25 | 0.4268 times | Wed 13 May 2026 | 112.40 (0.27%) | 114.80 | 111.30 - 116.60 | 0.5176 times | Tue 12 May 2026 | 112.10 (-2.56%) | 114.50 | 111.45 - 117.55 | 0.2112 times | Mon 11 May 2026 | 115.05 (0%) | 113.80 | 112.50 - 115.60 | 0.9156 times | Fri 08 May 2026 | 115.05 (1.68%) | 112.25 | 111.90 - 118.20 | 4.9429 times | Thu 07 May 2026 | 113.15 (-0.44%) | 112.65 | 110.50 - 113.50 | 0.1222 times | Wed 06 May 2026 | 113.65 (3.93%) | 109.75 | 109.75 - 114.10 | 0.0845 times | Tue 05 May 2026 | 109.35 (-0.91%) | 110.35 | 108.45 - 111.00 | 0.2857 times | Mon 04 May 2026 | 110.35 (0.5%) | 111.00 | 110.35 - 111.00 | 1.9373 times | Thu 30 April 2026 | 109.80 (-0.45%) | 110.30 | 106.09 - 110.30 | 0.5562 times | Wed 29 April 2026 | 110.30 (-1.51%) | 111.50 | 107.56 - 112.50 | 0.8644 times |
Weekly price and charts SomiConvey
Strong weekly Stock price targets for SomiConvey 533001 are 108.98 and 115.53
| Weekly Target 1 | 107.47 |
| Weekly Target 2 | 110.48 |
| Weekly Target 3 | 114.01666666667 |
| Weekly Target 4 | 117.03 |
| Weekly Target 5 | 120.57 |
Weekly price and volumes for Somi Convey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.50 (-1.35%) | 113.80 | 111.00 - 117.55 | 0.1943 times | Fri 08 May 2026 | 115.05 (4.78%) | 111.00 | 108.45 - 118.20 | 0.6915 times | Thu 30 April 2026 | 109.80 (-2.54%) | 111.10 | 106.09 - 114.02 | 0.2537 times | Fri 24 April 2026 | 112.66 (-1.6%) | 113.00 | 104.80 - 117.12 | 0.2839 times | Fri 17 April 2026 | 114.49 (1.95%) | 113.90 | 107.11 - 115.61 | 0.4534 times | Fri 10 April 2026 | 112.30 (12.94%) | 101.42 | 95.23 - 115.45 | 1.2801 times | Thu 02 April 2026 | 99.43 (8.31%) | 91.50 | 87.35 - 99.75 | 2.0272 times | Fri 27 March 2026 | 91.80 (-8.25%) | 102.10 | 90.10 - 102.10 | 2.0785 times | Fri 20 March 2026 | 100.05 (-0.35%) | 100.20 | 96.45 - 106.00 | 1.0432 times | Fri 13 March 2026 | 100.40 (-2.71%) | 95.50 | 95.50 - 103.15 | 1.6943 times | Fri 06 March 2026 | 103.20 (-3.19%) | 99.60 | 99.60 - 110.00 | 8.4428 times |
Monthly price and charts SomiConvey
Strong monthly Stock price targets for SomiConvey 533001 are 110.98 and 120.73
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 113.38333333333 |
| Monthly Target 4 | 118.32 |
| Monthly Target 5 | 123.13 |
Monthly price and volumes Somi Convey
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 113.50 (3.37%) | 111.00 | 108.45 - 118.20 | 0.1758 times | Thu 30 April 2026 | 109.80 (23.44%) | 92.85 | 92.52 - 117.12 | 0.8357 times | Mon 30 March 2026 | 88.95 (-16.56%) | 99.60 | 87.35 - 110.00 | 2.6484 times | Fri 27 February 2026 | 106.60 (14.19%) | 93.19 | 85.00 - 130.50 | 1.7894 times | Fri 30 January 2026 | 93.35 (-26.76%) | 126.25 | 90.15 - 129.55 | 0.2899 times | Wed 31 December 2025 | 127.45 (-5.73%) | 136.85 | 121.90 - 150.65 | 0.3646 times | Fri 28 November 2025 | 135.20 (-15.21%) | 160.00 | 124.60 - 160.00 | 0.4569 times | Fri 31 October 2025 | 159.45 (20.8%) | 131.15 | 131.15 - 168.25 | 1.8881 times | Tue 30 September 2025 | 132.00 (-5.78%) | 141.45 | 128.55 - 149.00 | 0.8277 times | Fri 29 August 2025 | 140.10 (-7.98%) | 151.00 | 140.10 - 162.00 | 0.7236 times | Thu 31 July 2025 | 152.25 (-7.87%) | 163.65 | 147.00 - 172.95 | 1.3342 times |
Indicator Analysis of SomiConvey
Please login to view indicator analysis. or View indicator analysis of SomiConvey 533001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Somi Convey 533001
DMA (daily moving average) of Somi Convey 533001
| DMA period | DMA value |
| 5 day DMA | 113.62 |
| 12 day DMA | 112.22 |
| 20 day DMA | 112.38 |
| 35 day DMA | 107.47 |
| 50 day DMA | 105.95 |
| 100 day DMA | 109.66 |
| 150 day DMA | 120.91 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Somi Convey 533001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.11 | 112.91 | 113.17 |
| 12 day EMA | 112.48 | 112.3 | 112.28 |
| 20 day EMA | 111.36 | 111.14 | 111.01 |
| 35 day EMA | 109.34 | 109.09 | 108.9 |
| 50 day EMA | 106.88 | 106.61 | 106.37 |
SMA (simple moving average) of Somi Convey 533001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.62 | 113.55 | 113.8 |
| 12 day SMA | 112.22 | 112.18 | 112.21 |
| 20 day SMA | 112.38 | 112.39 | 112.27 |
| 35 day SMA | 107.47 | 107.09 | 106.8 |
| 50 day SMA | 105.95 | 105.83 | 105.72 |
| 100 day SMA | 109.66 | 109.84 | 109.99 |
| 150 day SMA | 120.91 | 121.04 | 121.18 |
| 200 day SMA | 126.96 | 127.15 | 127.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.