BirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn 533006 are 27.16 and 27.16

Daily Target 127.16
Daily Target 227.16
Daily Target 327.16
Daily Target 427.16
Daily Target 527.16

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Wed 22 July 2026 27.16 (4.99%) 27.16 27.16 - 27.16 0.741 times
Tue 21 July 2026 25.87 (4.99%) 25.87 25.87 - 25.87 0.69 times
Mon 20 July 2026 24.64 (4.99%) 24.64 24.64 - 24.64 0.9898 times
Fri 17 July 2026 23.47 (4.96%) 23.47 23.47 - 23.47 0.4917 times
Thu 16 July 2026 22.36 (4.98%) 22.36 22.36 - 22.36 1.1822 times
Wed 15 July 2026 21.30 (16284.62%) 20.29 20.29 - 21.30 3.3388 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.6055 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0935 times
Tue 10 November 2020 0.13 (0%) 0.13 0.13 - 0.13 1.7385 times
Mon 09 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.129 times
Fri 06 November 2020 0.13 (0%) 0.13 0.13 - 0.13 1.7798 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn 533006 are 25.9 and 28.42

Weekly Target 123.8
Weekly Target 225.48
Weekly Target 326.32
Weekly Target 428
Weekly Target 528.84

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Wed 22 July 2026 27.16 (15.72%) 24.64 24.64 - 27.16 1.0127 times
Fri 17 July 2026 23.47 (17953.85%) 0.13 0.13 - 23.47 2.3502 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.8203 times
Fri 06 November 2020 0.13 (0%) 0.13 0.13 - 0.13 2.2582 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.3917 times
Fri 23 October 2020 0.13 (0%) 0.13 0.13 - 0.13 1.2375 times
Fri 16 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.889 times
Fri 09 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0128 times
Thu 01 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.2216 times
Wed 23 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.8058 times
Fri 18 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.1392 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn 533006 are 23.73 and 30.6

Monthly Target 118
Monthly Target 222.58
Monthly Target 324.87
Monthly Target 429.45
Monthly Target 531.74

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Wed 22 July 2026 27.16 (20792.31%) 20.29 20.29 - 27.16 0.0686 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0056 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0679 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0602 times
Wed 30 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0362 times
Mon 17 August 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0015 times
Mon 27 July 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0998 times
Mon 29 June 2020 0.13 (30%) 0.10 0.10 - 0.13 7.8526 times
Fri 29 May 2020 0.10 (25%) 0.08 0.08 - 0.11 1.6922 times
Thu 30 April 2020 0.08 (0%) 0.08 0.08 - 0.08 0.1155 times
Tue 31 March 2020 0.08 (0%) 0.08 0.08 - 0.08 0.0714 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn 533006

DMA (daily moving average) of Birla Cotsyn 533006

DMA period DMA value
5 day DMA 24.7
12 day DMA 12.13
20 day DMA 7.33
35 day DMA 4.24
50 day DMA 3.01
100 day DMA 1.55
150 day DMA 1.06
200 day DMA 0.82

EMA (exponential moving average) of Birla Cotsyn 533006

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1921.218.87
12 day EMA15.6813.5911.36
20 day EMA11.129.437.7
35 day EMA7.175.994.82
50 day EMA4.954.043.15

SMA (simple moving average) of Birla Cotsyn 533006

SMA period SMA current SMA prev SMA prev2
5 day SMA24.723.5318.38
12 day SMA12.139.887.73
20 day SMA7.335.984.69
35 day SMA4.243.472.74
50 day SMA3.012.471.96
100 day SMA1.551.281.02
150 day SMA1.060.880.71
200 day SMA0.820.680.55
Back to top | Use Dark Theme