BirlaCotsyn 533006 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birla Cotsyn 533006 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BirlaCotsyn

Strong Daily Stock price targets for BirlaCotsyn 533006 are 16.54 and 16.54

Daily Target 116.54
Daily Target 216.54
Daily Target 316.54
Daily Target 416.54
Daily Target 516.54

Daily price and volume Birla Cotsyn

Date Closing Open Range Volume
Mon 26 October 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.2518 times
Fri 23 October 2026 17.41 (-4.97%) 17.42 17.41 - 17.42 0.5556 times
Thu 22 October 2026 18.32 (4.87%) 18.34 17.90 - 18.34 4.9079 times
Wed 21 October 2026 17.47 (4.99%) 17.47 17.47 - 17.47 1.0267 times
Mon 19 October 2026 16.64 (4.98%) 16.34 15.11 - 16.64 1.3283 times
Fri 16 October 2026 15.85 (-1.37%) 16.07 15.50 - 16.69 0.2745 times
Thu 15 October 2026 16.07 (4.01%) 15.45 14.91 - 16.21 0.58 times
Wed 14 October 2026 15.45 (1.78%) 14.90 14.51 - 15.88 0.357 times
Tue 13 October 2026 15.18 (0.26%) 15.59 14.43 - 15.60 0.3041 times
Mon 12 October 2026 15.14 (-1.75%) 15.75 14.82 - 16.27 0.4142 times
Tue 06 October 2026 15.41 (4.97%) 15.41 15.41 - 15.41 0.8208 times

Daily chart BirlaCotsyn

Weekly price and charts BirlaCotsyn

Strong weekly Stock price targets for BirlaCotsyn 533006 are 16.54 and 16.54

Weekly Target 116.54
Weekly Target 216.54
Weekly Target 316.54
Weekly Target 416.54
Weekly Target 516.54

Weekly price and volumes for Birla Cotsyn

Date Closing Open Range Volume
Mon 26 October 2026 16.54 (-5%) 16.54 16.54 - 16.54 0.0607 times
Fri 23 October 2026 17.41 (9.84%) 16.34 15.11 - 18.34 1.8851 times
Fri 16 October 2026 15.85 (2.86%) 15.75 14.43 - 16.69 0.4653 times
Tue 06 October 2026 15.41 (10.15%) 14.68 14.68 - 15.41 0.2953 times
Thu 01 October 2026 13.99 (1.75%) 13.98 13.11 - 14.15 0.4151 times
Fri 25 September 2026 13.75 (-7.97%) 15.00 13.33 - 15.59 0.9672 times
Fri 18 September 2026 14.94 (-5.02%) 15.10 14.10 - 15.82 0.6581 times
Fri 11 September 2026 15.73 (-10.22%) 17.50 15.52 - 18.32 1.0001 times
Fri 04 September 2026 17.52 (-1.74%) 16.94 16.94 - 19.46 1.6719 times
Fri 28 August 2026 17.83 (-5.41%) 19.79 17.83 - 20.77 2.5812 times
Fri 21 August 2026 18.85 (-5.47%) 18.95 16.26 - 18.95 1.7685 times

weekly chart BirlaCotsyn

Monthly price and charts BirlaCotsyn

Strong monthly Stock price targets for BirlaCotsyn 533006 are 14.85 and 20.03

Monthly Target 110.83
Monthly Target 213.69
Monthly Target 316.013333333333
Monthly Target 418.87
Monthly Target 521.19

Monthly price and volumes Birla Cotsyn

Date Closing Open Range Volume
Mon 26 October 2026 16.54 (23.71%) 13.80 13.16 - 18.34 1.2313 times
Tue 29 September 2026 13.37 (-28.58%) 18.70 13.11 - 19.46 1.6414 times
Mon 31 August 2026 18.72 (-30.9%) 25.74 16.26 - 25.74 2.52 times
Mon 27 July 2026 27.09 (20738.46%) 20.29 20.29 - 28.51 1.3646 times
Tue 01 December 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0668 times
Wed 11 November 2020 0.13 (0%) 0.13 0.13 - 0.13 0.8119 times
Fri 30 October 2020 0.13 (0%) 0.13 0.13 - 0.13 0.7193 times
Wed 30 September 2020 0.13 (0%) 0.13 0.13 - 0.13 0.4333 times
Mon 17 August 2020 0.13 (0%) 0.13 0.13 - 0.13 0.0176 times
Mon 27 July 2020 0.13 (0%) 0.13 0.13 - 0.13 1.1939 times
Mon 29 June 2020 0.13 (30%) 0.10 0.10 - 0.13 93.906 times

monthly chart BirlaCotsyn

DMA SMA EMA moving averages of Birla Cotsyn 533006

DMA (daily moving average) of Birla Cotsyn 533006

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.18
20 day DMA 15.31
35 day DMA 15.91
50 day DMA 17.26
100 day DMA 10.69
150 day DMA 7.16
200 day DMA 5.39

EMA (exponential moving average) of Birla Cotsyn 533006

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1817.07
12 day EMA16.3716.3416.14
20 day EMA16.216.1616.03
35 day EMA16.9917.0217
50 day EMA18.0318.0918.12

SMA (simple moving average) of Birla Cotsyn 533006

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.1416.87
12 day SMA16.1815.9715.63
20 day SMA15.3115.2315.07
35 day SMA15.9115.9716.04
50 day SMA17.2617.4717.7
100 day SMA10.6910.5310.35
150 day SMA7.167.056.93
200 day SMA5.395.315.22
Back to top | Use Dark Theme