LgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgbForge

Strong Daily Stock price targets for LgbForge 533007 are 7.26 and 8.49

Daily Target 17.02
Daily Target 27.5
Daily Target 38.2466666666667
Daily Target 48.73
Daily Target 59.48

Daily price and volume Lgb Forge

Date Closing Open Range Volume
Tue 21 April 2026 7.99 (-8.16%) 8.98 7.76 - 8.99 1.0088 times
Mon 20 April 2026 8.70 (5.2%) 8.35 8.35 - 9.10 1.8701 times
Fri 17 April 2026 8.27 (11.16%) 7.69 7.59 - 8.50 2.4447 times
Thu 16 April 2026 7.44 (8.45%) 6.90 6.49 - 7.65 1.2861 times
Wed 15 April 2026 6.86 (6.52%) 6.75 6.35 - 7.00 0.5387 times
Mon 13 April 2026 6.44 (-0.31%) 6.33 6.07 - 6.46 0.1309 times
Fri 10 April 2026 6.46 (0.16%) 6.45 6.30 - 6.75 0.5686 times
Thu 09 April 2026 6.45 (-0.62%) 6.89 6.30 - 6.89 0.6139 times
Wed 08 April 2026 6.49 (4.34%) 6.49 6.30 - 6.74 0.8977 times
Tue 07 April 2026 6.22 (-0.16%) 6.24 6.10 - 6.59 0.6405 times
Mon 06 April 2026 6.23 (2.98%) 6.23 5.95 - 6.50 0.6085 times

Daily chart LgbForge

Weekly price and charts LgbForge

Strong weekly Stock price targets for LgbForge 533007 are 7.21 and 8.55

Weekly Target 16.94
Weekly Target 27.47
Weekly Target 38.2833333333333
Weekly Target 48.81
Weekly Target 59.62

Weekly price and volumes for Lgb Forge

Date Closing Open Range Volume
Tue 21 April 2026 7.99 (-3.39%) 8.35 7.76 - 9.10 0.914 times
Fri 17 April 2026 8.27 (28.02%) 6.33 6.07 - 8.50 1.397 times
Fri 10 April 2026 6.46 (6.78%) 6.23 5.95 - 6.89 1.0569 times
Thu 02 April 2026 6.05 (8.42%) 5.84 4.80 - 6.66 1.9179 times
Fri 27 March 2026 5.58 (-8.52%) 6.10 5.25 - 6.24 1.4934 times
Fri 20 March 2026 6.10 (-0.97%) 6.28 5.36 - 6.50 1.2727 times
Fri 13 March 2026 6.16 (-3.75%) 6.58 6.13 - 6.78 0.829 times
Fri 06 March 2026 6.40 (-6.43%) 6.65 6.20 - 6.99 0.3202 times
Fri 27 February 2026 6.84 (-1.3%) 6.81 6.70 - 7.04 0.2373 times
Fri 20 February 2026 6.93 (-8.58%) 7.46 6.56 - 7.49 0.5615 times
Fri 13 February 2026 7.58 (4.84%) 7.45 7.21 - 8.47 0.8302 times

weekly chart LgbForge

Monthly price and charts LgbForge

Strong monthly Stock price targets for LgbForge 533007 are 6.45 and 10.64

Monthly Target 13.14
Monthly Target 25.57
Monthly Target 37.3333333333333
Monthly Target 49.76
Monthly Target 511.52

Monthly price and volumes Lgb Forge

Date Closing Open Range Volume
Tue 21 April 2026 7.99 (58.22%) 5.49 4.91 - 9.10 1.226 times
Mon 30 March 2026 5.05 (-26.17%) 6.65 4.80 - 6.99 1.2264 times
Fri 27 February 2026 6.84 (10.68%) 6.35 6.03 - 8.47 0.7201 times
Fri 30 January 2026 6.18 (-21.67%) 7.89 6.00 - 8.13 0.8664 times
Wed 31 December 2025 7.89 (-16.6%) 9.45 6.12 - 9.70 2.2589 times
Fri 28 November 2025 9.46 (-8.95%) 10.30 9.00 - 10.50 0.5534 times
Fri 31 October 2025 10.39 (14.18%) 9.00 8.88 - 11.79 1.4989 times
Tue 30 September 2025 9.10 (-4.71%) 10.02 8.88 - 10.02 0.7788 times
Fri 29 August 2025 9.55 (-10.75%) 10.68 8.88 - 11.00 0.3884 times
Thu 31 July 2025 10.70 (-5.56%) 11.11 10.29 - 11.65 0.4826 times
Mon 30 June 2025 11.33 (-11.55%) 12.50 10.52 - 12.90 0.4465 times

monthly chart LgbForge

DMA SMA EMA moving averages of Lgb Forge 533007

DMA (daily moving average) of Lgb Forge 533007

DMA period DMA value
5 day DMA 7.85
12 day DMA 6.97
20 day DMA 6.51
35 day DMA 6.49
50 day DMA 6.7
100 day DMA 7.25
150 day DMA 8.08
200 day DMA 8.64

EMA (exponential moving average) of Lgb Forge 533007

EMA period EMA current EMA prev EMA prev2
5 day EMA7.847.777.31
12 day EMA7.227.086.78
20 day EMA6.96.796.59
35 day EMA6.766.696.57
50 day EMA6.86.756.67

SMA (simple moving average) of Lgb Forge 533007

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.547.09
12 day SMA6.976.796.48
20 day SMA6.516.426.3
35 day SMA6.496.466.4
50 day SMA6.76.686.63
100 day SMA7.257.277.28
150 day SMA8.088.088.09
200 day SMA8.648.668.67
Back to top | Use Dark Theme