Login or Join
HomepageLgbForge 533007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgb Forge 533007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgbForge
Strong Daily Stock price targets for LgbForge 533007 are 7.17 and 7.81
| Daily Target 1 | 7.01 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.6533333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.29 |
Daily price and volume Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.62 (-2.43%) | 7.94 | 7.35 - 7.99 | 0.6853 times | Wed 11 February 2026 | 7.81 (0.39%) | 8.00 | 7.75 - 8.00 | 0.3664 times | Tue 10 February 2026 | 7.78 (5.28%) | 7.26 | 7.26 - 8.47 | 2.5085 times | Mon 09 February 2026 | 7.39 (2.21%) | 7.45 | 7.21 - 7.60 | 0.5503 times | Fri 06 February 2026 | 7.23 (0.7%) | 7.19 | 6.72 - 7.60 | 1.2858 times | Thu 05 February 2026 | 7.18 (3.46%) | 7.08 | 6.95 - 7.45 | 1.0239 times | Wed 04 February 2026 | 6.94 (5.47%) | 6.58 | 6.50 - 7.10 | 1.5069 times | Tue 03 February 2026 | 6.58 (3.79%) | 6.56 | 6.03 - 6.75 | 0.9199 times | Mon 02 February 2026 | 6.34 (-4.08%) | 6.61 | 6.30 - 6.75 | 0.5963 times | Sun 01 February 2026 | 6.61 (6.96%) | 6.35 | 6.25 - 6.68 | 0.5567 times | Fri 30 January 2026 | 6.18 (-3.29%) | 6.30 | 6.00 - 6.80 | 2.0949 times |
Weekly price and charts LgbForge
Strong weekly Stock price targets for LgbForge 533007 are 7.42 and 8.68
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.7666666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.62 (5.39%) | 7.45 | 7.21 - 8.47 | 0.6017 times | Fri 06 February 2026 | 7.23 (16.99%) | 6.35 | 6.03 - 7.60 | 0.8621 times | Fri 30 January 2026 | 6.18 (-11.84%) | 6.90 | 6.00 - 6.97 | 0.7185 times | Fri 23 January 2026 | 7.01 (0.72%) | 6.96 | 6.32 - 7.20 | 0.4204 times | Fri 16 January 2026 | 6.96 (-0.85%) | 6.95 | 6.62 - 7.50 | 0.4198 times | Fri 09 January 2026 | 7.02 (-9.65%) | 7.98 | 6.93 - 7.98 | 0.6987 times | Fri 02 January 2026 | 7.77 (0%) | 7.78 | 7.17 - 8.13 | 0.5181 times | Fri 26 December 2025 | 7.77 (10.06%) | 7.19 | 7.17 - 8.50 | 1.0368 times | Fri 19 December 2025 | 7.06 (-21.73%) | 9.14 | 6.12 - 9.14 | 4.3541 times | Fri 12 December 2025 | 9.02 (-1.85%) | 8.76 | 8.30 - 9.35 | 0.3699 times | Fri 05 December 2025 | 9.19 (-2.85%) | 9.45 | 8.51 - 9.70 | 0.8863 times |
Monthly price and charts LgbForge
Strong monthly Stock price targets for LgbForge 533007 are 6.83 and 9.27
| Monthly Target 1 | 4.93 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.72 |
| Monthly Target 5 | 9.81 |
Monthly price and volumes Lgb Forge
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 7.62 (23.3%) | 6.35 | 6.03 - 8.47 | 0.5296 times | Fri 30 January 2026 | 6.18 (-21.67%) | 7.89 | 6.00 - 8.13 | 0.9451 times | Wed 31 December 2025 | 7.89 (-16.6%) | 9.45 | 6.12 - 9.70 | 2.4643 times | Fri 28 November 2025 | 9.46 (-8.95%) | 10.30 | 9.00 - 10.50 | 0.6038 times | Fri 31 October 2025 | 10.39 (14.18%) | 9.00 | 8.88 - 11.79 | 1.6351 times | Tue 30 September 2025 | 9.10 (-4.71%) | 10.02 | 8.88 - 10.02 | 0.8496 times | Fri 29 August 2025 | 9.55 (-10.75%) | 10.68 | 8.88 - 11.00 | 0.4237 times | Thu 31 July 2025 | 10.70 (-5.56%) | 11.11 | 10.29 - 11.65 | 0.5265 times | Mon 30 June 2025 | 11.33 (-11.55%) | 12.50 | 10.52 - 12.90 | 0.4871 times | Fri 30 May 2025 | 12.81 (23.17%) | 10.40 | 9.85 - 14.00 | 1.5352 times | Wed 30 April 2025 | 10.40 (15.04%) | 8.86 | 8.86 - 11.79 | 0.3512 times |
Indicator Analysis of LgbForge
Please login to view indicator analysis. or View indicator analysis of LgbForge 533007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgb Forge 533007
DMA (daily moving average) of Lgb Forge 533007
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8.63 |
| 150 day DMA | 9.11 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Lgb Forge 533007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.49 | 7.33 |
| 12 day EMA | 7.24 | 7.17 | 7.05 |
| 20 day EMA | 7.19 | 7.14 | 7.07 |
| 35 day EMA | 7.38 | 7.37 | 7.34 |
| 50 day EMA | 7.68 | 7.68 | 7.67 |
SMA (simple moving average) of Lgb Forge 533007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.48 | 7.3 |
| 12 day SMA | 7 | 6.91 | 6.81 |
| 20 day SMA | 6.91 | 6.88 | 6.85 |
| 35 day SMA | 7.22 | 7.22 | 7.22 |
| 50 day SMA | 7.51 | 7.55 | 7.58 |
| 100 day SMA | 8.63 | 8.65 | 8.66 |
| 150 day SMA | 9.11 | 9.14 | 9.16 |
| 200 day SMA | 9.72 | 9.74 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.