Login or Join
HomepageLandmrkPro 533012 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmrk Pro 533012 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LandmrkPro
Strong Daily Stock price targets for LandmrkPro 533012 are 6 and 6.36
| Daily Target 1 | 5.89 |
| Daily Target 2 | 6.1 |
| Daily Target 3 | 6.2533333333333 |
| Daily Target 4 | 6.46 |
| Daily Target 5 | 6.61 |
Daily price and volume Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (-1.25%) | 6.41 | 6.05 - 6.41 | 1.0542 times | Thu 12 February 2026 | 6.38 (-2.15%) | 6.55 | 6.38 - 6.55 | 0.005 times | Wed 11 February 2026 | 6.52 (-1.51%) | 6.70 | 6.47 - 6.77 | 0.1826 times | Tue 10 February 2026 | 6.62 (-2.22%) | 6.77 | 6.45 - 6.77 | 0.9561 times | Mon 09 February 2026 | 6.77 (2.73%) | 6.73 | 6.31 - 6.78 | 0.3758 times | Fri 06 February 2026 | 6.59 (-0.6%) | 6.78 | 6.59 - 7.03 | 0.4255 times | Thu 05 February 2026 | 6.63 (-1.49%) | 6.40 | 6.39 - 6.89 | 0.3282 times | Wed 04 February 2026 | 6.73 (5.65%) | 6.90 | 6.42 - 6.90 | 1.2351 times | Tue 03 February 2026 | 6.37 (4.08%) | 5.56 | 5.55 - 6.98 | 3.7356 times | Mon 02 February 2026 | 6.12 (-3.47%) | 6.38 | 6.10 - 6.68 | 1.7018 times | Sun 01 February 2026 | 6.34 (-2.31%) | 6.50 | 6.26 - 6.86 | 1.945 times |
Weekly price and charts LandmrkPro
Strong weekly Stock price targets for LandmrkPro 533012 are 5.81 and 6.54
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.7 |
| Weekly Target 5 | 7.11 |
Weekly price and volumes for Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (-4.4%) | 6.73 | 6.05 - 6.78 | 0.207 times | Fri 06 February 2026 | 6.59 (1.54%) | 6.50 | 5.55 - 7.03 | 0.7537 times | Fri 30 January 2026 | 6.49 (-0.15%) | 6.50 | 5.55 - 7.45 | 1.2164 times | Fri 23 January 2026 | 6.50 (-2.84%) | 6.60 | 6.12 - 7.37 | 2.1375 times | Fri 16 January 2026 | 6.69 (-3.32%) | 6.55 | 6.55 - 7.30 | 0.2984 times | Fri 09 January 2026 | 6.92 (-3.08%) | 7.14 | 6.01 - 7.72 | 2.3457 times | Fri 02 January 2026 | 7.14 (1.28%) | 7.19 | 6.68 - 7.40 | 0.7823 times | Fri 26 December 2025 | 7.05 (-0.98%) | 7.04 | 6.65 - 7.29 | 0.6093 times | Fri 19 December 2025 | 7.12 (-0.7%) | 7.89 | 6.43 - 7.89 | 0.7591 times | Fri 12 December 2025 | 7.17 (1.27%) | 7.23 | 6.75 - 7.41 | 0.8906 times | Fri 05 December 2025 | 7.08 (-7.69%) | 7.51 | 7.00 - 7.89 | 2.0952 times |
Monthly price and charts LandmrkPro
Strong monthly Stock price targets for LandmrkPro 533012 are 5.19 and 6.67
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 5.56 |
| Monthly Target 3 | 6.2933333333333 |
| Monthly Target 4 | 7.04 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes Landmrk Pro
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 6.30 (-2.93%) | 6.50 | 5.55 - 7.03 | 0.1083 times | Fri 30 January 2026 | 6.49 (-9.1%) | 7.17 | 5.55 - 7.72 | 0.7516 times | Wed 31 December 2025 | 7.14 (-6.91%) | 7.51 | 6.43 - 7.89 | 0.5038 times | Fri 28 November 2025 | 7.67 (-8.03%) | 8.45 | 6.20 - 9.51 | 4.5378 times | Fri 31 October 2025 | 8.34 (1.34%) | 8.61 | 7.86 - 9.75 | 0.3024 times | Tue 30 September 2025 | 8.23 (3.91%) | 7.22 | 7.22 - 8.53 | 0.6055 times | Fri 29 August 2025 | 7.92 (-3.65%) | 8.41 | 7.20 - 8.41 | 0.3205 times | Thu 31 July 2025 | 8.22 (-7.74%) | 8.65 | 7.55 - 9.20 | 0.5912 times | Mon 30 June 2025 | 8.91 (6.2%) | 8.02 | 7.51 - 10.09 | 1.1519 times | Fri 30 May 2025 | 8.39 (0.36%) | 8.15 | 7.29 - 9.06 | 1.1271 times | Wed 30 April 2025 | 8.36 (14.36%) | 7.07 | 6.66 - 10.10 | 0.5911 times |
Indicator Analysis of LandmrkPro
Please login to view indicator analysis. or View indicator analysis of LandmrkPro 533012 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmrk Pro 533012
DMA (daily moving average) of Landmrk Pro 533012
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.5 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Landmrk Pro 533012
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.45 | 6.52 | 6.59 |
| 12 day EMA | 6.51 | 6.55 | 6.58 |
| 20 day EMA | 6.57 | 6.6 | 6.62 |
| 35 day EMA | 6.72 | 6.74 | 6.76 |
| 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Landmrk Pro 533012
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.58 | 6.63 |
| 12 day SMA | 6.49 | 6.52 | 6.52 |
| 20 day SMA | 6.5 | 6.52 | 6.55 |
| 35 day SMA | 6.72 | 6.74 | 6.76 |
| 50 day SMA | 6.83 | 6.85 | 6.87 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.59 | 7.61 | 7.62 |
| 200 day SMA | 7.83 | 7.85 | 7.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.