Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 54.63 and 58.57
| Daily Target 1 | 53.77 |
| Daily Target 2 | 55.49 |
| Daily Target 3 | 57.713333333333 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 61.65 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.20 (-0.12%) | 59.94 | 56.00 - 59.94 | 0.4537 times | Thu 12 February 2026 | 57.27 (-2.25%) | 56.15 | 56.10 - 60.72 | 0.7335 times | Wed 11 February 2026 | 58.59 (-2.93%) | 62.90 | 58.25 - 62.90 | 0.5984 times | Tue 10 February 2026 | 60.36 (6.36%) | 56.75 | 56.75 - 62.00 | 2.0506 times | Mon 09 February 2026 | 56.75 (-1.56%) | 58.00 | 56.35 - 58.85 | 0.8616 times | Fri 06 February 2026 | 57.65 (-1.76%) | 59.00 | 56.35 - 59.00 | 0.7248 times | Thu 05 February 2026 | 58.68 (1.77%) | 57.50 | 56.11 - 60.30 | 2.2916 times | Wed 04 February 2026 | 57.66 (2.65%) | 56.00 | 55.00 - 58.00 | 0.994 times | Tue 03 February 2026 | 56.17 (-0.74%) | 57.50 | 54.65 - 59.90 | 0.9151 times | Mon 02 February 2026 | 56.59 (-1.12%) | 57.50 | 55.05 - 57.50 | 0.3769 times | Sun 01 February 2026 | 57.23 (4.84%) | 56.98 | 54.50 - 57.50 | 2.6203 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 53.15 and 60.05
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 54.5 |
| Weekly Target 3 | 58.7 |
| Weekly Target 4 | 61.4 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.20 (-0.78%) | 58.00 | 56.00 - 62.90 | 0.8884 times | Fri 06 February 2026 | 57.65 (5.61%) | 56.98 | 54.50 - 60.30 | 1.4984 times | Fri 30 January 2026 | 54.59 (5.37%) | 51.81 | 49.51 - 55.00 | 0.9292 times | Fri 23 January 2026 | 51.81 (-5.56%) | 55.01 | 50.20 - 55.90 | 1.2471 times | Fri 16 January 2026 | 54.86 (-1.74%) | 55.00 | 54.40 - 56.90 | 0.6725 times | Fri 09 January 2026 | 55.83 (-6.7%) | 58.41 | 53.25 - 60.09 | 0.8735 times | Fri 02 January 2026 | 59.84 (3.92%) | 57.79 | 55.00 - 61.99 | 1.4074 times | Fri 26 December 2025 | 57.58 (4.56%) | 55.10 | 54.41 - 59.93 | 0.5177 times | Fri 19 December 2025 | 55.07 (-4.38%) | 56.70 | 53.00 - 59.55 | 0.8641 times | Fri 12 December 2025 | 57.59 (-0.07%) | 57.63 | 54.25 - 59.80 | 1.1017 times | Fri 05 December 2025 | 57.63 (-1.69%) | 59.00 | 56.80 - 60.90 | 1.059 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 55.85 and 64.25
| Monthly Target 1 | 49.8 |
| Monthly Target 2 | 53.5 |
| Monthly Target 3 | 58.2 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 66.6 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 57.20 (4.78%) | 56.98 | 54.50 - 62.90 | 0.3494 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.5979 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.6715 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.4759 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 0.956 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.3388 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.0824 times | Thu 31 July 2025 | 70.24 (-4.85%) | 75.00 | 65.00 - 75.95 | 0.9235 times | Mon 30 June 2025 | 73.82 (10.89%) | 66.43 | 66.00 - 74.22 | 1.3992 times | Fri 30 May 2025 | 66.57 (12.96%) | 57.10 | 54.14 - 70.00 | 1.2054 times | Wed 30 April 2025 | 58.93 (-4.24%) | 63.95 | 57.90 - 67.00 | 0.9575 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 57.4 |
| 20 day DMA | 55.35 |
| 35 day DMA | 56.16 |
| 50 day DMA | 56.28 |
| 100 day DMA | 60.11 |
| 150 day DMA | 64.15 |
| 200 day DMA | 64.82 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.71 | 57.96 | 58.3 |
| 12 day EMA | 57.08 | 57.06 | 57.02 |
| 20 day EMA | 56.59 | 56.53 | 56.45 |
| 35 day EMA | 56.43 | 56.38 | 56.33 |
| 50 day EMA | 56.67 | 56.65 | 56.62 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.12 | 58.41 |
| 12 day SMA | 57.4 | 56.89 | 56.44 |
| 20 day SMA | 55.35 | 55.23 | 55.14 |
| 35 day SMA | 56.16 | 56.16 | 56.12 |
| 50 day SMA | 56.28 | 56.31 | 56.34 |
| 100 day SMA | 60.11 | 60.27 | 60.43 |
| 150 day SMA | 64.15 | 64.24 | 64.35 |
| 200 day SMA | 64.82 | 64.84 | 64.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.