Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 56.59 and 59.52
| Daily Target 1 | 54.28 |
| Daily Target 2 | 55.97 |
| Daily Target 3 | 57.213333333333 |
| Daily Target 4 | 58.9 |
| Daily Target 5 | 60.14 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.65 (-0.24%) | 56.61 | 55.53 - 58.46 | 0.1382 times | Wed 03 June 2026 | 57.79 (1.46%) | 58.65 | 56.66 - 58.65 | 0.189 times | Tue 02 June 2026 | 56.96 (1.7%) | 56.23 | 56.00 - 57.70 | 0.1269 times | Mon 01 June 2026 | 56.01 (-1.81%) | 56.79 | 55.00 - 60.00 | 3.9376 times | Fri 29 May 2026 | 57.04 (0.44%) | 56.99 | 55.13 - 61.40 | 3.0861 times | Wed 27 May 2026 | 56.79 (3.05%) | 55.12 | 53.35 - 56.80 | 1.7498 times | Tue 26 May 2026 | 55.11 (-2.94%) | 57.12 | 55.00 - 57.12 | 0.0463 times | Mon 25 May 2026 | 56.78 (5.76%) | 53.00 | 52.51 - 58.00 | 0.3374 times | Fri 22 May 2026 | 53.69 (1.98%) | 54.70 | 52.39 - 54.85 | 0.0566 times | Thu 21 May 2026 | 52.65 (0.94%) | 51.87 | 51.87 - 56.00 | 0.332 times | Tue 19 May 2026 | 52.16 (-0.7%) | 53.02 | 52.13 - 53.02 | 0.0742 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 56.33 and 61.33
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 55.1 |
| Weekly Target 3 | 57.55 |
| Weekly Target 4 | 60.1 |
| Weekly Target 5 | 62.55 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.65 (1.07%) | 56.79 | 55.00 - 60.00 | 1.4066 times | Fri 29 May 2026 | 57.04 (6.24%) | 53.00 | 52.51 - 61.40 | 1.6718 times | Fri 22 May 2026 | 53.69 (0.26%) | 51.00 | 50.31 - 56.00 | 0.1517 times | Fri 15 May 2026 | 53.55 (-2.35%) | 52.50 | 51.92 - 56.99 | 0.4833 times | Fri 08 May 2026 | 54.84 (2.87%) | 53.31 | 52.00 - 58.70 | 0.9459 times | Thu 30 April 2026 | 53.31 (1.58%) | 53.00 | 52.48 - 57.25 | 0.128 times | Fri 24 April 2026 | 52.48 (-3.35%) | 56.00 | 51.50 - 57.00 | 1.2878 times | Fri 17 April 2026 | 54.30 (5.64%) | 50.89 | 49.70 - 55.70 | 2.1328 times | Fri 10 April 2026 | 51.40 (3.9%) | 50.46 | 48.26 - 52.49 | 0.9916 times | Thu 02 April 2026 | 49.47 (11.09%) | 43.64 | 42.13 - 51.62 | 0.8006 times | Fri 27 March 2026 | 44.53 (-8.66%) | 48.10 | 44.05 - 51.70 | 1.2771 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 56.33 and 61.33
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 57.55 |
| Monthly Target 4 | 60.1 |
| Monthly Target 5 | 62.55 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 57.65 (1.07%) | 56.79 | 55.00 - 60.00 | 0.333 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.77 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2131 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1083 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8504 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8473 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9516 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6744 times | Fri 31 October 2025 | 66.53 (-0.3%) | 67.25 | 60.00 - 69.95 | 1.3548 times | Tue 30 September 2025 | 66.73 (-7.87%) | 72.56 | 66.00 - 79.00 | 1.8972 times | Fri 29 August 2025 | 72.43 (3.12%) | 70.24 | 65.00 - 79.40 | 2.9508 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 57.09 |
| 12 day DMA | 55.43 |
| 20 day DMA | 54.99 |
| 35 day DMA | 54.3 |
| 50 day DMA | 52.53 |
| 100 day DMA | 53.42 |
| 150 day DMA | 55.54 |
| 200 day DMA | 59.31 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.78 | 56.28 |
| 12 day EMA | 56.03 | 55.73 | 55.35 |
| 20 day EMA | 55.23 | 54.98 | 54.68 |
| 35 day EMA | 53.94 | 53.72 | 53.48 |
| 50 day EMA | 52.83 | 52.63 | 52.42 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.09 | 56.92 | 56.38 |
| 12 day SMA | 55.43 | 55.09 | 54.81 |
| 20 day SMA | 54.99 | 54.72 | 54.47 |
| 35 day SMA | 54.3 | 54.13 | 53.94 |
| 50 day SMA | 52.53 | 52.35 | 52.18 |
| 100 day SMA | 53.42 | 53.44 | 53.46 |
| 150 day SMA | 55.54 | 55.57 | 55.6 |
| 200 day SMA | 59.31 | 59.37 | 59.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.