Login or Join
HomepageSicagenInd 533014 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sicagen Ind 533014 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SicagenInd
Strong Daily Stock price targets for SicagenInd 533014 are 51.1 and 53.19
| Daily Target 1 | 49.44 |
| Daily Target 2 | 50.67 |
| Daily Target 3 | 51.53 |
| Daily Target 4 | 52.76 |
| Daily Target 5 | 53.62 |
Daily price and volume Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.90 (-1.56%) | 50.51 | 50.30 - 52.39 | 1.8496 times | Mon 28 September 2026 | 52.72 (-1.01%) | 55.45 | 52.00 - 55.50 | 3.5975 times | Fri 25 September 2026 | 53.26 (1.14%) | 53.50 | 51.75 - 53.50 | 0.15 times | Thu 24 September 2026 | 52.66 (0.19%) | 52.66 | 52.66 - 52.66 | 0.0071 times | Wed 23 September 2026 | 52.56 (0.04%) | 51.56 | 51.48 - 53.09 | 0.1365 times | Tue 22 September 2026 | 52.54 (0.84%) | 53.00 | 52.10 - 53.00 | 0.1335 times | Mon 21 September 2026 | 52.10 (-0.29%) | 54.35 | 51.50 - 54.35 | 3.3745 times | Fri 18 September 2026 | 52.25 (-0.42%) | 53.50 | 51.51 - 53.50 | 0.2441 times | Thu 17 September 2026 | 52.47 (-0.61%) | 50.65 | 50.51 - 54.70 | 0.4289 times | Wed 16 September 2026 | 52.79 (-2.02%) | 55.00 | 52.25 - 55.00 | 0.0782 times | Tue 15 September 2026 | 53.88 (0.62%) | 53.55 | 53.30 - 55.90 | 1.0295 times |
Weekly price and charts SicagenInd
Strong weekly Stock price targets for SicagenInd 533014 are 48.5 and 53.7
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 49.63 |
| Weekly Target 3 | 52.566666666667 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 57.77 |
Weekly price and volumes for Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.90 (-2.55%) | 55.45 | 50.30 - 55.50 | 0.1183 times | Fri 25 September 2026 | 53.26 (1.93%) | 54.35 | 51.48 - 54.35 | 0.0826 times | Fri 18 September 2026 | 52.25 (-2.43%) | 53.55 | 50.51 - 55.90 | 0.0387 times | Fri 11 September 2026 | 53.55 (-7.26%) | 59.45 | 53.00 - 60.65 | 0.2486 times | Fri 04 September 2026 | 57.74 (6.45%) | 55.50 | 53.40 - 60.90 | 0.2118 times | Fri 28 August 2026 | 54.24 (-3.35%) | 56.12 | 52.60 - 56.75 | 0.4002 times | Fri 21 August 2026 | 56.12 (-5.25%) | 56.55 | 54.30 - 59.84 | 2.0944 times | Fri 14 August 2026 | 59.23 (-20.11%) | 72.40 | 58.00 - 72.40 | 2.4596 times | Fri 07 August 2026 | 74.14 (48.28%) | 49.99 | 48.98 - 74.14 | 4.1757 times | Fri 31 July 2026 | 50.00 (-0.1%) | 52.99 | 47.50 - 52.99 | 0.1702 times | Fri 24 July 2026 | 50.05 (-2.09%) | 54.19 | 49.95 - 54.19 | 0.2951 times |
Monthly price and charts SicagenInd
Strong monthly Stock price targets for SicagenInd 533014 are 45.8 and 56.4
| Monthly Target 1 | 43.77 |
| Monthly Target 2 | 47.83 |
| Monthly Target 3 | 54.366666666667 |
| Monthly Target 4 | 58.43 |
| Monthly Target 5 | 64.97 |
Monthly price and volumes Sicagen Ind
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 51.90 (-3.59%) | 53.50 | 50.30 - 60.90 | 0.2258 times | Mon 31 August 2026 | 53.83 (7.66%) | 49.99 | 48.98 - 74.14 | 3.3 times | Fri 31 July 2026 | 50.00 (-4.82%) | 56.27 | 47.50 - 56.27 | 0.2137 times | Tue 30 June 2026 | 52.53 (-7.91%) | 56.79 | 52.00 - 60.00 | 0.4709 times | Fri 29 May 2026 | 57.04 (7%) | 53.31 | 50.31 - 61.40 | 0.7766 times | Thu 30 April 2026 | 53.31 (24.61%) | 46.50 | 44.60 - 57.25 | 1.2235 times | Mon 30 March 2026 | 42.78 (-18.92%) | 50.75 | 42.13 - 55.95 | 1.1177 times | Fri 27 February 2026 | 52.76 (-3.35%) | 56.98 | 52.20 - 62.90 | 0.8577 times | Fri 30 January 2026 | 54.59 (-10.2%) | 61.99 | 49.51 - 61.99 | 0.8545 times | Wed 31 December 2025 | 60.79 (3.7%) | 59.00 | 53.00 - 60.95 | 0.9597 times | Fri 28 November 2025 | 58.62 (-11.89%) | 66.20 | 57.05 - 66.20 | 0.6801 times |
Indicator Analysis of SicagenInd
Please login to view indicator analysis. or View indicator analysis of SicagenInd 533014 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sicagen Ind 533014
DMA (daily moving average) of Sicagen Ind 533014
| DMA period | DMA value |
| 5 day DMA | 52.62 |
| 12 day DMA | 52.72 |
| 20 day DMA | 54.43 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.84 |
| 100 day DMA | 54.45 |
| 150 day DMA | 53.45 |
| 200 day DMA | 54.14 |
EMA (exponential moving average) of Sicagen Ind 533014
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 52.82 | 52.87 |
| 12 day EMA | 53.12 | 53.34 | 53.45 |
| 20 day EMA | 53.68 | 53.87 | 53.99 |
| 35 day EMA | 54.1 | 54.23 | 54.32 |
| 50 day EMA | 54.36 | 54.46 | 54.53 |
SMA (simple moving average) of Sicagen Ind 533014
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.62 | 52.75 | 52.62 |
| 12 day SMA | 52.72 | 53.01 | 53.31 |
| 20 day SMA | 54.43 | 54.53 | 54.6 |
| 35 day SMA | 55.29 | 55.72 | 56.33 |
| 50 day SMA | 54.84 | 54.86 | 54.83 |
| 100 day SMA | 54.45 | 54.45 | 54.45 |
| 150 day SMA | 53.45 | 53.47 | 53.5 |
| 200 day SMA | 54.14 | 54.17 | 54.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.