Login or Join
HomepageSimplexPap 533019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simplex Pap 533019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SimplexPap
Strong Daily Stock price targets for SimplexPap 533019 are 1296.9 and 1297.1
| Daily Target 1 | 1296.73 |
| Daily Target 2 | 1296.87 |
| Daily Target 3 | 1296.9333333333 |
| Daily Target 4 | 1297.07 |
| Daily Target 5 | 1297.13 |
Daily price and volume Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1297.00 (0.02%) | 1296.80 | 1296.80 - 1297.00 | 0.9524 times | Tue 18 August 2026 | 1296.80 (-4.99%) | 1296.75 | 1296.75 - 1296.80 | 0.7143 times | Mon 17 August 2026 | 1364.95 (4.19%) | 1244.50 | 1244.50 - 1364.95 | 0.4762 times | Wed 12 August 2026 | 1310.00 (4.96%) | 1310.00 | 1310.00 - 1310.00 | 0.2381 times | Mon 10 August 2026 | 1248.05 (0%) | 1248.05 | 1248.05 - 1248.05 | 0.4762 times | Fri 07 August 2026 | 1248.00 (-4.98%) | 1378.95 | 1248.00 - 1378.95 | 1.4286 times | Thu 06 August 2026 | 1313.40 (-5%) | 1313.55 | 1313.40 - 1313.55 | 2.8571 times | Wed 05 August 2026 | 1382.50 (5%) | 1382.50 | 1382.50 - 1382.50 | 0.2381 times | Mon 03 August 2026 | 1316.70 (0%) | 1316.70 | 1316.70 - 1316.70 | 2.381 times | Fri 31 July 2026 | 1316.70 (5%) | 1316.70 | 1316.70 - 1316.70 | 0.2381 times | Wed 29 July 2026 | 1254.00 (4.94%) | 1254.75 | 1254.00 - 1254.75 | 23.0952 times |
Weekly price and charts SimplexPap
Strong weekly Stock price targets for SimplexPap 533019 are 1270.75 and 1391.2
| Weekly Target 1 | 1181.7 |
| Weekly Target 2 | 1239.35 |
| Weekly Target 3 | 1302.15 |
| Weekly Target 4 | 1359.8 |
| Weekly Target 5 | 1422.6 |
Weekly price and volumes for Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1297.00 (-0.99%) | 1244.50 | 1244.50 - 1364.95 | 0.2719 times | Wed 12 August 2026 | 1310.00 (4.97%) | 1248.05 | 1248.05 - 1310.00 | 0.0906 times | Fri 07 August 2026 | 1248.00 (-5.22%) | 1316.70 | 1248.00 - 1382.50 | 0.8761 times | Fri 31 July 2026 | 1316.70 (5.34%) | 1190.00 | 1190.00 - 1316.70 | 3.0514 times | Fri 24 July 2026 | 1250.00 (2.61%) | 1279.05 | 1127.05 - 1279.05 | 0.8459 times | Thu 16 July 2026 | 1218.15 (-7.19%) | 1312.50 | 1160.15 - 1312.50 | 0.3927 times | Fri 10 July 2026 | 1312.50 (5.94%) | 1200.00 | 1200.00 - 1312.50 | 0.7553 times | Fri 03 July 2026 | 1238.95 (-5.57%) | 1250.05 | 1170.00 - 1250.05 | 0.6647 times | Thu 25 June 2026 | 1312.00 (3.88%) | 1199.85 | 1199.85 - 1390.00 | 1.7221 times | Fri 19 June 2026 | 1263.00 (4.77%) | 1145.30 | 1145.30 - 1329.35 | 1.3293 times | Fri 12 June 2026 | 1205.50 (-9.17%) | 1267.00 | 1205.50 - 1278.00 | 2.1148 times |
Monthly price and charts SimplexPap
Strong monthly Stock price targets for SimplexPap 533019 are 1201.75 and 1339.75
| Monthly Target 1 | 1170 |
| Monthly Target 2 | 1233.5 |
| Monthly Target 3 | 1308 |
| Monthly Target 4 | 1371.5 |
| Monthly Target 5 | 1446 |
Monthly price and volumes Simplex Pap
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 1297.00 (-1.5%) | 1316.70 | 1244.50 - 1382.50 | 0.3897 times | Fri 31 July 2026 | 1316.70 (10.18%) | 1170.00 | 1127.05 - 1316.70 | 1.711 times | Tue 30 June 2026 | 1195.00 (-14.64%) | 1398.00 | 1145.30 - 1398.00 | 1.9011 times | Fri 29 May 2026 | 1400.00 (-13.37%) | 1616.00 | 1361.00 - 1648.00 | 1.3403 times | Thu 30 April 2026 | 1616.00 (14.29%) | 1414.05 | 1350.05 - 1777.65 | 0.8935 times | Mon 23 March 2026 | 1414.00 (-6.87%) | 1594.00 | 1350.05 - 1594.00 | 0.5989 times | Fri 27 February 2026 | 1518.30 (-0.11%) | 1580.00 | 1446.00 - 1724.95 | 0.9886 times | Fri 30 January 2026 | 1520.00 (1.34%) | 1500.00 | 1364.40 - 1669.95 | 0.7605 times | Wed 31 December 2025 | 1499.95 (-9.09%) | 1732.00 | 1427.20 - 1890.00 | 0.5608 times | Fri 28 November 2025 | 1650.00 (1.98%) | 1626.00 | 1538.05 - 1857.80 | 0.8555 times | Fri 31 October 2025 | 1618.00 (-9.86%) | 1884.00 | 1525.00 - 1884.00 | 3.4316 times |
Indicator Analysis of SimplexPap
Please login to view indicator analysis. or View indicator analysis of SimplexPap 533019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Simplex Pap 533019
DMA (daily moving average) of Simplex Pap 533019
| DMA period | DMA value |
| 5 day DMA | 1303.36 |
| 12 day DMA | 1295.26 |
| 20 day DMA | 1254.27 |
| 35 day DMA | 1262.92 |
| 50 day DMA | 1288.61 |
| 100 day DMA | 1418.28 |
| 150 day DMA | 1477.5 |
| 200 day DMA | 1565.13 |
EMA (exponential moving average) of Simplex Pap 533019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1304.14 | 1307.71 | 1313.17 |
| 12 day EMA | 1290.12 | 1288.87 | 1287.43 |
| 20 day EMA | 1281.91 | 1280.32 | 1278.59 |
| 35 day EMA | 1295.74 | 1295.67 | 1295.6 |
| 50 day EMA | 1314.77 | 1315.49 | 1316.25 |
SMA (simple moving average) of Simplex Pap 533019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.36 | 1293.56 | 1296.88 |
| 12 day SMA | 1295.26 | 1286.34 | 1282.44 |
| 20 day SMA | 1254.27 | 1252.42 | 1253.2 |
| 35 day SMA | 1262.92 | 1262.04 | 1261.15 |
| 50 day SMA | 1288.61 | 1293.83 | 1300.7 |
| 100 day SMA | 1418.28 | 1420.56 | 1422.44 |
| 150 day SMA | 1477.5 | 1480.59 | 1483.12 |
| 200 day SMA | 1565.13 | 1567.4 | 1570.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.