Login or Join
Homepage20Microns 533022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Microns 533022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 20Microns
Strong Daily Stock price targets for 20Microns 533022 are 189.38 and 192.63
| Daily Target 1 | 186.75 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 190 |
| Daily Target 4 | 192 |
| Daily Target 5 | 193.25 |
Daily price and volume 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (0.82%) | 188.00 | 188.00 - 191.25 | 0.4925 times | Thu 11 December 2025 | 189.20 (0.69%) | 187.90 | 182.60 - 190.70 | 1.1746 times | Wed 10 December 2025 | 187.90 (-0.24%) | 190.45 | 187.70 - 192.40 | 0.2358 times | Tue 09 December 2025 | 188.35 (1.59%) | 184.25 | 183.20 - 192.45 | 4.2157 times | Mon 08 December 2025 | 185.40 (-1.7%) | 189.45 | 182.20 - 189.45 | 0.9961 times | Fri 05 December 2025 | 188.60 (-0.74%) | 190.25 | 185.00 - 190.25 | 0.3512 times | Thu 04 December 2025 | 190.00 (-0.6%) | 190.75 | 189.00 - 192.85 | 0.4016 times | Wed 03 December 2025 | 191.15 (0.84%) | 188.80 | 184.75 - 192.65 | 0.9419 times | Tue 02 December 2025 | 189.55 (-1.1%) | 190.60 | 189.00 - 190.80 | 0.8797 times | Mon 01 December 2025 | 191.65 (-0.18%) | 180.05 | 180.05 - 194.95 | 0.3108 times | Fri 28 November 2025 | 192.00 (-1.06%) | 193.50 | 191.00 - 193.85 | 1.1547 times |
Weekly price and charts 20Microns
Strong weekly Stock price targets for 20Microns 533022 are 186.48 and 196.73
| Weekly Target 1 | 178.22 |
| Weekly Target 2 | 184.48 |
| Weekly Target 3 | 188.46666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 198.72 |
Weekly price and volumes for 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (1.14%) | 189.45 | 182.20 - 192.45 | 1.7883 times | Fri 05 December 2025 | 188.60 (-1.77%) | 180.05 | 180.05 - 194.95 | 0.7252 times | Fri 28 November 2025 | 192.00 (0.6%) | 189.00 | 184.15 - 198.00 | 0.9756 times | Fri 21 November 2025 | 190.85 (-1.67%) | 195.00 | 189.50 - 197.90 | 0.7504 times | Fri 14 November 2025 | 194.10 (-8.72%) | 203.55 | 192.85 - 210.00 | 1.1965 times | Fri 07 November 2025 | 212.65 (2.85%) | 204.00 | 204.00 - 221.45 | 0.9705 times | Fri 31 October 2025 | 206.75 (-2.5%) | 212.00 | 205.15 - 212.00 | 0.4941 times | Thu 23 October 2025 | 212.05 (-1.35%) | 214.45 | 207.95 - 218.00 | 0.6435 times | Fri 17 October 2025 | 214.95 (1.25%) | 208.50 | 208.50 - 219.40 | 1.0817 times | Fri 10 October 2025 | 212.30 (-2.05%) | 215.45 | 208.20 - 222.90 | 1.374 times | Fri 03 October 2025 | 216.75 (-1.95%) | 215.20 | 204.50 - 222.30 | 0.8461 times |
Monthly price and charts 20Microns
Strong monthly Stock price targets for 20Microns 533022 are 185.4 and 200.3
| Monthly Target 1 | 173.68 |
| Monthly Target 2 | 182.22 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 197.12 |
| Monthly Target 5 | 203.48 |
Monthly price and volumes 20 Microns
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 190.75 (-0.65%) | 180.05 | 180.05 - 194.95 | 0.2332 times | Fri 28 November 2025 | 192.00 (-7.13%) | 204.00 | 184.15 - 221.45 | 0.3613 times | Fri 31 October 2025 | 206.75 (-0.51%) | 208.00 | 205.15 - 222.90 | 0.3597 times | Tue 30 September 2025 | 207.80 (-10.1%) | 228.05 | 204.50 - 238.35 | 0.8522 times | Fri 29 August 2025 | 231.15 (-1.39%) | 235.95 | 225.30 - 246.15 | 1.085 times | Thu 31 July 2025 | 234.40 (1.41%) | 231.15 | 220.00 - 284.10 | 3.749 times | Mon 30 June 2025 | 231.15 (2.37%) | 225.45 | 216.00 - 247.50 | 0.8502 times | Fri 30 May 2025 | 225.80 (7.14%) | 210.00 | 201.75 - 248.00 | 0.9425 times | Wed 30 April 2025 | 210.75 (10.05%) | 174.55 | 174.55 - 235.25 | 0.867 times | Fri 28 March 2025 | 191.50 (10.92%) | 172.70 | 165.30 - 217.70 | 0.6999 times | Fri 28 February 2025 | 172.65 (-15.22%) | 202.50 | 158.00 - 204.40 | 1.043 times |
Indicator Analysis of 20Microns
Please login to view indicator analysis. or View indicator analysis of 20Microns 533022 on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Microns 533022
DMA (daily moving average) of 20 Microns 533022
| DMA period | DMA value |
| 5 day DMA | 188.32 |
| 12 day DMA | 189.88 |
| 20 day DMA | 190.61 |
| 35 day DMA | 198.12 |
| 50 day DMA | 202.53 |
| 100 day DMA | 219.7 |
| 150 day DMA | 222.53 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of 20 Microns 533022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.3 | 188.58 | 188.27 |
| 12 day EMA | 190.11 | 189.99 | 190.13 |
| 20 day EMA | 192.38 | 192.55 | 192.9 |
| 35 day EMA | 197.31 | 197.7 | 198.2 |
| 50 day EMA | 203.04 | 203.54 | 204.13 |
SMA (simple moving average) of 20 Microns 533022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.32 | 187.89 | 188.05 |
| 12 day SMA | 189.88 | 190.28 | 190.14 |
| 20 day SMA | 190.61 | 190.98 | 191.5 |
| 35 day SMA | 198.12 | 198.66 | 199.39 |
| 50 day SMA | 202.53 | 203.14 | 203.85 |
| 100 day SMA | 219.7 | 220.38 | 220.75 |
| 150 day SMA | 222.53 | 222.67 | 222.85 |
| 200 day SMA | 215.9 | 215.83 | 215.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.