Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 13471.4 and 13826.4
| Daily Target 1 | 13370.93 |
| Daily Target 2 | 13571.87 |
| Daily Target 3 | 13725.933333333 |
| Daily Target 4 | 13926.87 |
| Daily Target 5 | 14080.93 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13772.80 (0.64%) | 13814.00 | 13525.00 - 13880.00 | 2.7484 times | Tue 20 January 2026 | 13685.25 (-2.42%) | 13801.75 | 13633.20 - 14017.15 | 5.4802 times | Mon 19 January 2026 | 14025.15 (-0.22%) | 14000.00 | 13903.95 - 14117.35 | 0.1483 times | Fri 16 January 2026 | 14056.55 (0.33%) | 13815.00 | 13815.00 - 14138.70 | 0.0686 times | Wed 14 January 2026 | 14009.70 (-0.99%) | 14132.65 | 13880.85 - 14500.00 | 0.4913 times | Tue 13 January 2026 | 14149.95 (1.55%) | 13991.65 | 13899.90 - 14190.45 | 0.118 times | Mon 12 January 2026 | 13934.25 (-2.08%) | 14030.40 | 13755.00 - 14220.55 | 0.2512 times | Fri 09 January 2026 | 14230.00 (-1.62%) | 14512.70 | 14173.00 - 14512.70 | 0.1337 times | Thu 08 January 2026 | 14464.30 (-2.52%) | 14838.00 | 14394.80 - 14869.45 | 0.1856 times | Wed 07 January 2026 | 14838.20 (-2.9%) | 15599.95 | 14623.00 - 15599.95 | 0.3748 times | Tue 06 January 2026 | 15281.80 (1.14%) | 15197.20 | 15153.55 - 15680.00 | 0.2704 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 13352.73 and 13945.08
| Weekly Target 1 | 13212.7 |
| Weekly Target 2 | 13492.75 |
| Weekly Target 3 | 13805.05 |
| Weekly Target 4 | 14085.1 |
| Weekly Target 5 | 14397.4 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13772.80 (-2.02%) | 14000.00 | 13525.00 - 14117.35 | 0.7388 times | Fri 16 January 2026 | 14056.55 (-1.22%) | 14030.40 | 13755.00 - 14500.00 | 0.0819 times | Fri 09 January 2026 | 14230.00 (-5.38%) | 15200.00 | 14173.00 - 15680.00 | 0.1101 times | Fri 02 January 2026 | 15038.90 (1.69%) | 14600.10 | 14450.00 - 15075.40 | 0.1415 times | Fri 26 December 2025 | 14789.20 (-5.29%) | 15613.95 | 14700.00 - 15661.70 | 0.1069 times | Fri 19 December 2025 | 15614.90 (10.5%) | 13901.55 | 13901.55 - 15805.00 | 0.3008 times | Fri 12 December 2025 | 14130.95 (-4.44%) | 14729.95 | 14076.00 - 15050.05 | 0.0963 times | Fri 05 December 2025 | 14787.90 (12.02%) | 13200.00 | 13159.25 - 15300.00 | 4.9201 times | Fri 28 November 2025 | 13201.45 (2.11%) | 12973.65 | 12600.10 - 13430.00 | 3.4803 times | Fri 21 November 2025 | 12928.20 (1.8%) | 12500.20 | 12500.20 - 13151.00 | 0.0234 times | Fri 14 November 2025 | 12699.40 (0.19%) | 12679.00 | 12500.60 - 13198.00 | 0.0425 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 12571.4 and 14726.4
| Monthly Target 1 | 12170.93 |
| Monthly Target 2 | 12971.87 |
| Monthly Target 3 | 14325.933333333 |
| Monthly Target 4 | 15126.87 |
| Monthly Target 5 | 16480.93 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13772.80 (-7.46%) | 14894.65 | 13525.00 - 15680.00 | 0.7195 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 4.184 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 2.7293 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.2367 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.2274 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.5688 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.2631 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.5433 times | Fri 30 May 2025 | 13374.10 (6.75%) | 12500.60 | 11552.05 - 13813.55 | 0.2422 times | Wed 30 April 2025 | 12528.95 (-3.57%) | 12900.10 | 12022.00 - 13652.00 | 0.2856 times | Fri 28 March 2025 | 12992.20 (18.72%) | 10795.40 | 10476.95 - 13538.50 | 0.4079 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 13909.89 |
| 12 day DMA | 14296.47 |
| 20 day DMA | 14517.72 |
| 35 day DMA | 14610.67 |
| 50 day DMA | 14123.7 |
| 100 day DMA | 13716.09 |
| 150 day DMA | 13619.09 |
| 200 day DMA | 13450.96 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13905.27 | 13971.5 | 14114.6 |
| 12 day EMA | 14174.48 | 14247.49 | 14349.68 |
| 20 day EMA | 14302.7 | 14358.45 | 14429.28 |
| 35 day EMA | 14163.95 | 14186.98 | 14216.52 |
| 50 day EMA | 13983.02 | 13991.6 | 14004.1 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13909.89 | 13985.32 | 14035.12 |
| 12 day SMA | 14296.47 | 14401.98 | 14486.56 |
| 20 day SMA | 14517.72 | 14593.88 | 14690.37 |
| 35 day SMA | 14610.67 | 14640.51 | 14626.69 |
| 50 day SMA | 14123.7 | 14101.76 | 14084.02 |
| 100 day SMA | 13716.09 | 13724.02 | 13732.58 |
| 150 day SMA | 13619.09 | 13617.14 | 13616.61 |
| 200 day SMA | 13450.96 | 13441.44 | 13433.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.