Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 2611.85 and 2649.1
| Daily Target 1 | 2585.03 |
| Daily Target 2 | 2601.42 |
| Daily Target 3 | 2622.2833333333 |
| Daily Target 4 | 2638.67 |
| Daily Target 5 | 2659.53 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2617.80 (-0.08%) | 2610.30 | 2605.90 - 2643.15 | 0.4412 times | Tue 11 August 2026 | 2619.80 (0.42%) | 2593.80 | 2593.80 - 2654.95 | 0.624 times | Mon 10 August 2026 | 2608.90 (-0.63%) | 2672.65 | 2593.55 - 2672.65 | 0.3557 times | Fri 07 August 2026 | 2625.45 (1.93%) | 2603.75 | 2566.05 - 2658.45 | 0.955 times | Thu 06 August 2026 | 2575.75 (-0.65%) | 2600.00 | 2545.00 - 2607.35 | 1.3931 times | Wed 05 August 2026 | 2592.65 (1.35%) | 2600.00 | 2560.00 - 2605.25 | 2.6235 times | Tue 04 August 2026 | 2558.05 (4.91%) | 2486.00 | 2441.75 - 2571.10 | 1.5287 times | Mon 03 August 2026 | 2438.30 (0.87%) | 2425.85 | 2400.00 - 2465.00 | 1.0338 times | Fri 31 July 2026 | 2417.25 (1.57%) | 2400.85 | 2369.00 - 2424.90 | 0.4308 times | Thu 30 July 2026 | 2380.00 (-0.37%) | 2387.95 | 2370.75 - 2432.00 | 0.6142 times | Wed 29 July 2026 | 2388.80 (0.5%) | 2396.90 | 2349.55 - 2410.40 | 1.1689 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 2566.13 and 2645.23
| Weekly Target 1 | 2548.9 |
| Weekly Target 2 | 2583.35 |
| Weekly Target 3 | 2628 |
| Weekly Target 4 | 2662.45 |
| Weekly Target 5 | 2707.1 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2617.80 (-0.29%) | 2672.65 | 2593.55 - 2672.65 | 0.054 times | Fri 07 August 2026 | 2625.45 (8.61%) | 2425.85 | 2400.00 - 2658.45 | 0.2863 times | Fri 31 July 2026 | 2417.25 (4.28%) | 2314.00 | 2266.90 - 2432.00 | 0.1784 times | Fri 24 July 2026 | 2317.95 (-0.62%) | 2365.00 | 2261.00 - 2450.70 | 0.8012 times | Fri 17 July 2026 | 2332.45 (-0.07%) | 2333.80 | 2283.85 - 2498.95 | 5.5517 times | Fri 10 July 2026 | 2334.00 (-3.53%) | 2408.95 | 2304.00 - 2449.00 | 0.6688 times | Fri 03 July 2026 | 2419.40 (-7.35%) | 2629.45 | 2402.00 - 2741.00 | 1.5212 times | Thu 25 June 2026 | 2611.35 (-83.43%) | 16179.40 | 2590.00 - 16291.00 | 0.855 times | Fri 19 June 2026 | 15764.05 (7.12%) | 15094.05 | 14841.40 - 15999.00 | 0.0653 times | Fri 12 June 2026 | 14716.70 (2.2%) | 14248.25 | 14207.00 - 14974.95 | 0.018 times | Fri 05 June 2026 | 14400.55 (-1.55%) | 14837.80 | 14050.00 - 14837.80 | 0.019 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 2508.9 and 2781.55
| Monthly Target 1 | 2290.83 |
| Monthly Target 2 | 2454.32 |
| Monthly Target 3 | 2563.4833333333 |
| Monthly Target 4 | 2726.97 |
| Monthly Target 5 | 2836.13 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 2617.80 (8.3%) | 2425.85 | 2400.00 - 2672.65 | 0.2432 times | Fri 31 July 2026 | 2417.25 (-5.63%) | 2566.00 | 2261.00 - 2605.25 | 5.7991 times | Tue 30 June 2026 | 2561.55 (-82.49%) | 14837.80 | 2505.95 - 16291.00 | 1.1193 times | Fri 29 May 2026 | 14626.60 (-0.33%) | 14789.05 | 13902.00 - 15376.60 | 0.1342 times | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 0.6819 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 0.684 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.048 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.1458 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 0.6911 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 0.4533 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.0391 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 2609.54 |
| 12 day DMA | 2516.64 |
| 20 day DMA | 2447.95 |
| 35 day DMA | 2836.64 |
| 50 day DMA | 6433.59 |
| 100 day DMA | 10402.15 |
| 150 day DMA | 11850.92 |
| 200 day DMA | 12313.2 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2599.45 | 2590.27 | 2575.5 |
| 12 day EMA | 2580.18 | 2573.34 | 2564.89 |
| 20 day EMA | 2911.22 | 2942.09 | 2976 |
| 35 day EMA | 4844.32 | 4975.4 | 5114.08 |
| 50 day EMA | 6733.32 | 6901.23 | 7075.91 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2609.54 | 2604.51 | 2592.16 |
| 12 day SMA | 2516.64 | 2490.14 | 2464.99 |
| 20 day SMA | 2447.95 | 2435.03 | 2419.87 |
| 35 day SMA | 2836.64 | 3207.23 | 3582.78 |
| 50 day SMA | 6433.59 | 6668.35 | 6908.48 |
| 100 day SMA | 10402.15 | 10512.02 | 10625.67 |
| 150 day SMA | 11850.92 | 11932.69 | 12014.12 |
| 200 day SMA | 12313.2 | 12365.35 | 12417.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.