Login or Join
HomepageWabco 533023 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabco 533023 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wabco
Strong Daily Stock price targets for Wabco 533023 are 14392.58 and 14762.58
| Daily Target 1 | 14298.38 |
| Daily Target 2 | 14486.77 |
| Daily Target 3 | 14668.383333333 |
| Daily Target 4 | 14856.77 |
| Daily Target 5 | 15038.38 |
Daily price and volume Wabco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14675.15 (-0.57%) | 14758.65 | 14480.00 - 14850.00 | 1.6421 times | Wed 29 April 2026 | 14758.65 (-0.35%) | 14928.00 | 14693.90 - 15060.00 | 0.4504 times | Tue 28 April 2026 | 14810.55 (-0.44%) | 14750.00 | 14749.95 - 15145.00 | 0.2882 times | Mon 27 April 2026 | 14876.65 (-0.45%) | 14850.05 | 14806.00 - 15145.00 | 0.311 times | Fri 24 April 2026 | 14944.20 (-1.33%) | 15123.75 | 14839.95 - 15184.00 | 0.7252 times | Thu 23 April 2026 | 15146.05 (-0.22%) | 15051.60 | 14874.80 - 15250.85 | 1.8405 times | Wed 22 April 2026 | 15179.00 (-1.28%) | 15228.05 | 15120.30 - 15520.00 | 1.193 times | Tue 21 April 2026 | 15375.65 (2.25%) | 15037.15 | 15002.20 - 15479.00 | 0.8324 times | Mon 20 April 2026 | 15037.15 (3.62%) | 14414.00 | 14406.05 - 15487.40 | 2.3579 times | Fri 17 April 2026 | 14511.90 (1.1%) | 14288.20 | 14287.90 - 14748.95 | 0.3592 times | Thu 16 April 2026 | 14353.35 (2.36%) | 14198.95 | 14095.45 - 14390.00 | 1.3351 times |
Weekly price and charts Wabco
Strong weekly Stock price targets for Wabco 533023 are 14245.08 and 14910.08
| Weekly Target 1 | 14101.72 |
| Weekly Target 2 | 14388.43 |
| Weekly Target 3 | 14766.716666667 |
| Weekly Target 4 | 15053.43 |
| Weekly Target 5 | 15431.72 |
Weekly price and volumes for Wabco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14675.15 (-1.8%) | 14850.05 | 14480.00 - 15145.00 | 0.081 times | Fri 24 April 2026 | 14944.20 (2.98%) | 14414.00 | 14406.05 - 15520.00 | 0.2092 times | Fri 17 April 2026 | 14511.90 (1.08%) | 14097.70 | 13966.95 - 14748.95 | 0.3062 times | Fri 10 April 2026 | 14356.70 (2.83%) | 14000.25 | 13532.05 - 14632.70 | 3.4528 times | Thu 02 April 2026 | 13961.30 (0.56%) | 13605.75 | 13319.20 - 14748.00 | 1.6601 times | Fri 27 March 2026 | 13883.30 (1.28%) | 13580.00 | 12975.00 - 14228.50 | 1.5517 times | Fri 20 March 2026 | 13708.35 (0.76%) | 13400.15 | 13250.00 - 13900.95 | 1.7023 times | Fri 13 March 2026 | 13604.95 (-5.26%) | 14000.60 | 13486.25 - 14439.20 | 0.907 times | Fri 06 March 2026 | 14360.60 (-5.12%) | 14860.75 | 14125.00 - 15035.90 | 0.0691 times | Fri 27 February 2026 | 15135.00 (-0.59%) | 15649.60 | 15000.00 - 15973.15 | 0.0605 times | Fri 20 February 2026 | 15224.50 (-3.95%) | 15777.00 | 15107.20 - 16592.85 | 0.0873 times |
Monthly price and charts Wabco
Strong monthly Stock price targets for Wabco 533023 are 14103.6 and 16091.55
| Monthly Target 1 | 12587.78 |
| Monthly Target 2 | 13631.47 |
| Monthly Target 3 | 14575.733333333 |
| Monthly Target 4 | 15619.42 |
| Monthly Target 5 | 16563.68 |
Monthly price and volumes Wabco
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14675.15 (5.46%) | 13950.05 | 13532.05 - 15520.00 | 2.3367 times | Mon 30 March 2026 | 13914.90 (-8.06%) | 14860.75 | 12975.00 - 15035.90 | 2.344 times | Fri 27 February 2026 | 15135.00 (1.04%) | 14989.10 | 14827.00 - 16592.85 | 0.1645 times | Fri 30 January 2026 | 14979.45 (0.65%) | 14894.65 | 13427.35 - 15680.00 | 0.4996 times | Wed 31 December 2025 | 14883.40 (12.74%) | 13200.00 | 13159.25 - 15805.00 | 2.3682 times | Fri 28 November 2025 | 13201.45 (6.03%) | 12539.95 | 12330.00 - 13430.00 | 1.5534 times | Fri 31 October 2025 | 12451.05 (-3.47%) | 13350.95 | 12320.05 - 13880.00 | 0.134 times | Tue 30 September 2025 | 12898.35 (-8.28%) | 14164.10 | 12355.00 - 14315.45 | 0.1287 times | Fri 29 August 2025 | 14063.20 (6.6%) | 13243.05 | 12857.05 - 15058.35 | 0.322 times | Thu 31 July 2025 | 13191.90 (-1.56%) | 13025.05 | 11811.00 - 14192.40 | 0.1489 times | Mon 30 June 2025 | 13401.20 (0.2%) | 13125.05 | 12600.00 - 14850.00 | 0.3075 times |
Indicator Analysis of Wabco
Please login to view indicator analysis. or View indicator analysis of Wabco 533023 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabco 533023
DMA (daily moving average) of Wabco 533023
| DMA period | DMA value |
| 5 day DMA | 14813.04 |
| 12 day DMA | 14807.6 |
| 20 day DMA | 14536.26 |
| 35 day DMA | 14179.67 |
| 50 day DMA | 14503.09 |
| 100 day DMA | 14598.89 |
| 150 day DMA | 14077.84 |
| 200 day DMA | 13964.02 |
EMA (exponential moving average) of Wabco 533023
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14795.32 | 14855.39 | 14903.75 |
| 12 day EMA | 14732.98 | 14743.49 | 14740.73 |
| 20 day EMA | 14611.69 | 14605.01 | 14588.84 |
| 35 day EMA | 14630.9 | 14628.29 | 14620.61 |
| 50 day EMA | 14606.36 | 14603.55 | 14597.22 |
SMA (simple moving average) of Wabco 533023
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14813.04 | 14907.22 | 14991.29 |
| 12 day SMA | 14807.6 | 14756.44 | 14722.95 |
| 20 day SMA | 14536.26 | 14498.25 | 14454.48 |
| 35 day SMA | 14179.67 | 14170.68 | 14157.43 |
| 50 day SMA | 14503.09 | 14526.06 | 14549.9 |
| 100 day SMA | 14598.89 | 14595.62 | 14596.21 |
| 150 day SMA | 14077.84 | 14070.53 | 14063.93 |
| 200 day SMA | 13964.02 | 13956.31 | 13948.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.