Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 66.13 and 68.12
| Daily Target 1 | 65.76 |
| Daily Target 2 | 66.5 |
| Daily Target 3 | 67.746666666667 |
| Daily Target 4 | 68.49 |
| Daily Target 5 | 69.74 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.25 (-1.1%) | 68.00 | 67.00 - 68.99 | 0.2185 times | Wed 05 August 2026 | 68.00 (-1.06%) | 70.97 | 66.17 - 70.97 | 4.5603 times | Tue 04 August 2026 | 68.73 (-0.56%) | 69.14 | 68.55 - 70.74 | 0.8635 times | Mon 03 August 2026 | 69.12 (-4.48%) | 70.00 | 69.07 - 70.33 | 0.9769 times | Fri 31 July 2026 | 72.36 (3.42%) | 69.90 | 68.15 - 72.50 | 1.53 times | Thu 30 July 2026 | 69.97 (-1.78%) | 71.24 | 68.70 - 71.24 | 1.1601 times | Wed 29 July 2026 | 71.24 (1.77%) | 70.00 | 67.50 - 71.24 | 0.1984 times | Tue 28 July 2026 | 70.00 (-3.05%) | 73.40 | 68.75 - 73.40 | 0.1715 times | Mon 27 July 2026 | 72.20 (-5%) | 72.21 | 72.20 - 72.80 | 0.2524 times | Fri 24 July 2026 | 76.00 (-4.99%) | 76.00 | 76.00 - 76.00 | 0.0684 times | Thu 23 July 2026 | 79.99 (2.64%) | 77.70 | 74.48 - 79.99 | 0.3678 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 64.31 and 69.11
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 65.29 |
| Weekly Target 3 | 68.13 |
| Weekly Target 4 | 70.09 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.25 (-7.06%) | 70.00 | 66.17 - 70.97 | 1.5808 times | Fri 31 July 2026 | 72.36 (-4.79%) | 72.21 | 67.50 - 73.40 | 0.7911 times | Fri 24 July 2026 | 76.00 (-7.41%) | 85.00 | 74.48 - 89.24 | 0.1788 times | Fri 17 July 2026 | 82.08 (0.1%) | 82.00 | 81.01 - 86.99 | 0.3591 times | Fri 10 July 2026 | 82.00 (-5.2%) | 84.77 | 81.00 - 86.10 | 0.1488 times | Fri 03 July 2026 | 86.50 (1.76%) | 84.00 | 81.24 - 89.15 | 0.1678 times | Thu 25 June 2026 | 85.00 (-2.53%) | 84.00 | 84.00 - 86.00 | 0.0748 times | Fri 19 June 2026 | 87.21 (0.96%) | 88.53 | 82.50 - 88.99 | 0.1583 times | Fri 12 June 2026 | 86.38 (-2.95%) | 86.50 | 82.23 - 90.00 | 0.4549 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 6.0856 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 10.512 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 64.31 and 69.11
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 68.13 |
| Monthly Target 4 | 70.09 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 67.25 (-7.06%) | 70.00 | 66.17 - 70.97 | 0.3314 times | Fri 31 July 2026 | 72.36 (-11.78%) | 82.51 | 67.50 - 89.24 | 0.3332 times | Tue 30 June 2026 | 82.02 (-5.07%) | 87.26 | 82.00 - 103.64 | 1.4319 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 2.9244 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 1.5637 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 1.0465 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.3158 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.2101 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 1.4951 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.3479 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 4.7025 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 69.09 |
| 12 day DMA | 71.9 |
| 20 day DMA | 76.58 |
| 35 day DMA | 80.01 |
| 50 day DMA | 82.27 |
| 100 day DMA | 72.39 |
| 150 day DMA | 72.37 |
| 200 day DMA | 75.74 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.82 | 69.61 | 70.42 |
| 12 day EMA | 71.99 | 72.85 | 73.73 |
| 20 day EMA | 74.7 | 75.48 | 76.27 |
| 35 day EMA | 77.45 | 78.05 | 78.64 |
| 50 day EMA | 79.8 | 80.31 | 80.81 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.09 | 69.64 | 70.28 |
| 12 day SMA | 71.9 | 73.1 | 74.52 |
| 20 day SMA | 76.58 | 77.52 | 78.22 |
| 35 day SMA | 80.01 | 80.6 | 81.09 |
| 50 day SMA | 82.27 | 82.35 | 82.4 |
| 100 day SMA | 72.39 | 72.32 | 72.24 |
| 150 day SMA | 72.37 | 72.44 | 72.52 |
| 200 day SMA | 75.74 | 75.85 | 75.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.