Login or Join
HomepageAlkali 533029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alkali 533029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Alkali
Strong Daily Stock price targets for Alkali 533029 are 86.28 and 88.28
| Daily Target 1 | 84.85 |
| Daily Target 2 | 85.7 |
| Daily Target 3 | 86.85 |
| Daily Target 4 | 87.7 |
| Daily Target 5 | 88.85 |
Daily price and volume Alkali
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.55 (-3.83%) | 86.30 | 86.00 - 88.00 | 0.0884 times | Tue 09 June 2026 | 90.00 (1.11%) | 86.50 | 86.50 - 90.00 | 0.0368 times | Fri 05 June 2026 | 89.01 (-2.19%) | 92.00 | 89.00 - 92.90 | 0.1274 times | Thu 04 June 2026 | 91.00 (-4.54%) | 91.01 | 90.57 - 95.01 | 0.3634 times | Wed 03 June 2026 | 95.33 (-4.67%) | 99.98 | 95.00 - 99.98 | 0.224 times | Tue 02 June 2026 | 100.00 (3%) | 100.98 | 92.50 - 101.00 | 0.305 times | Mon 01 June 2026 | 97.09 (12.37%) | 87.26 | 86.11 - 103.64 | 2.6337 times | Fri 29 May 2026 | 86.40 (-3.42%) | 95.01 | 86.00 - 96.99 | 4.0516 times | Wed 27 May 2026 | 89.46 (20%) | 82.00 | 81.61 - 89.46 | 2.0069 times | Tue 26 May 2026 | 74.55 (3.83%) | 71.64 | 71.63 - 74.90 | 0.1628 times | Mon 25 May 2026 | 71.80 (1.2%) | 72.75 | 71.36 - 74.85 | 0.0898 times |
Weekly price and charts Alkali
Strong weekly Stock price targets for Alkali 533029 are 86.28 and 90.28
| Weekly Target 1 | 83.52 |
| Weekly Target 2 | 85.03 |
| Weekly Target 3 | 87.516666666667 |
| Weekly Target 4 | 89.03 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Alkali
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.55 (-2.76%) | 86.50 | 86.00 - 90.00 | 0.0775 times | Fri 05 June 2026 | 89.01 (3.02%) | 87.26 | 86.11 - 103.64 | 2.2602 times | Fri 29 May 2026 | 86.40 (21.78%) | 72.75 | 71.36 - 96.99 | 3.9042 times | Fri 22 May 2026 | 70.95 (7.37%) | 64.99 | 63.21 - 72.00 | 0.5449 times | Fri 15 May 2026 | 66.08 (1.35%) | 67.26 | 62.62 - 68.65 | 0.3409 times | Fri 08 May 2026 | 65.20 (-1.95%) | 68.47 | 65.20 - 75.40 | 0.3905 times | Thu 30 April 2026 | 66.50 (-0.15%) | 66.60 | 65.26 - 75.95 | 0.1886 times | Fri 24 April 2026 | 66.60 (-0.22%) | 67.00 | 62.70 - 67.90 | 0.3051 times | Fri 17 April 2026 | 66.75 (2.08%) | 65.89 | 64.30 - 69.99 | 0.6284 times | Fri 10 April 2026 | 65.39 (25.1%) | 52.27 | 50.54 - 71.90 | 1.3598 times | Thu 02 April 2026 | 52.27 (2.23%) | 55.95 | 47.50 - 55.95 | 0.4223 times |
Monthly price and charts Alkali
Strong monthly Stock price targets for Alkali 533029 are 77.46 and 95.1
| Monthly Target 1 | 74.42 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 92.063333333333 |
| Monthly Target 4 | 98.13 |
| Monthly Target 5 | 109.7 |
Monthly price and volumes Alkali
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 86.55 (0.17%) | 87.26 | 86.00 - 103.64 | 0.5595 times | Fri 29 May 2026 | 86.40 (29.92%) | 68.47 | 62.62 - 96.99 | 1.2399 times | Thu 30 April 2026 | 66.50 (39.65%) | 49.95 | 48.93 - 75.95 | 0.663 times | Mon 30 March 2026 | 47.62 (-26.3%) | 59.00 | 47.50 - 62.25 | 0.4437 times | Fri 27 February 2026 | 64.61 (-4.41%) | 70.01 | 64.00 - 75.95 | 0.1339 times | Fri 30 January 2026 | 67.59 (-16.03%) | 80.14 | 66.00 - 82.39 | 0.0891 times | Wed 31 December 2025 | 80.49 (-3.75%) | 82.10 | 75.74 - 90.45 | 0.6339 times | Fri 28 November 2025 | 83.63 (-7.15%) | 90.07 | 81.99 - 95.00 | 0.1475 times | Fri 31 October 2025 | 90.07 (-3.62%) | 92.50 | 87.00 - 107.24 | 1.9938 times | Tue 30 September 2025 | 93.45 (7.69%) | 86.78 | 84.96 - 102.00 | 4.0957 times | Fri 29 August 2025 | 86.78 (-4.9%) | 91.00 | 81.60 - 93.94 | 0.2886 times |
Indicator Analysis of Alkali
Please login to view indicator analysis. or View indicator analysis of Alkali 533029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Alkali 533029
DMA (daily moving average) of Alkali 533029
| DMA period | DMA value |
| 5 day DMA | 90.38 |
| 12 day DMA | 86.85 |
| 20 day DMA | 78.53 |
| 35 day DMA | 73.49 |
| 50 day DMA | 69.14 |
| 100 day DMA | 68.33 |
| 150 day DMA | 73.27 |
| 200 day DMA | 77.68 |
EMA (exponential moving average) of Alkali 533029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 90.59 | 90.88 |
| 12 day EMA | 86.1 | 86.02 | 85.3 |
| 20 day EMA | 81.64 | 81.12 | 80.19 |
| 35 day EMA | 75.62 | 74.98 | 74.1 |
| 50 day EMA | 70.17 | 69.5 | 68.66 |
SMA (simple moving average) of Alkali 533029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.38 | 93.07 | 94.49 |
| 12 day SMA | 86.85 | 85.51 | 83.72 |
| 20 day SMA | 78.53 | 77.58 | 76.34 |
| 35 day SMA | 73.49 | 72.93 | 72.26 |
| 50 day SMA | 69.14 | 68.5 | 67.82 |
| 100 day SMA | 68.33 | 68.26 | 68.17 |
| 150 day SMA | 73.27 | 73.29 | 73.29 |
| 200 day SMA | 77.68 | 77.68 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.