Login or Join
HomepageIsgec 533033 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Isgec 533033 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Isgec
Strong Daily Stock price targets for Isgec 533033 are 857.43 and 882.43
| Daily Target 1 | 851.62 |
| Daily Target 2 | 863.23 |
| Daily Target 3 | 876.61666666667 |
| Daily Target 4 | 888.23 |
| Daily Target 5 | 901.62 |
Daily price and volume Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-0.96%) | 890.00 | 865.00 - 890.00 | 0.3742 times | Wed 10 June 2026 | 883.35 (-1.88%) | 908.05 | 878.40 - 910.70 | 1.1805 times | Tue 09 June 2026 | 900.30 (-0.24%) | 907.20 | 889.55 - 908.20 | 0.4659 times | Mon 08 June 2026 | 902.50 (-2.84%) | 915.05 | 895.05 - 926.15 | 0.3988 times | Fri 05 June 2026 | 928.85 (0.92%) | 922.80 | 918.00 - 949.70 | 0.5403 times | Thu 04 June 2026 | 920.40 (0.51%) | 918.70 | 907.00 - 925.80 | 0.6659 times | Wed 03 June 2026 | 915.70 (1.78%) | 900.15 | 880.15 - 923.50 | 0.5935 times | Tue 02 June 2026 | 899.70 (-0.85%) | 905.95 | 882.00 - 912.40 | 0.7737 times | Mon 01 June 2026 | 907.40 (-2.37%) | 949.80 | 902.25 - 949.80 | 1.9202 times | Fri 29 May 2026 | 929.40 (-10.01%) | 1030.05 | 923.05 - 1069.85 | 3.0871 times | Wed 27 May 2026 | 1032.75 (-1.1%) | 1047.30 | 1028.00 - 1053.00 | 0.4086 times |
Weekly price and charts Isgec
Strong weekly Stock price targets for Isgec 533033 are 839.35 and 900.5
| Weekly Target 1 | 827.52 |
| Weekly Target 2 | 851.18 |
| Weekly Target 3 | 888.66666666667 |
| Weekly Target 4 | 912.33 |
| Weekly Target 5 | 949.82 |
Weekly price and volumes for Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-5.81%) | 915.05 | 865.00 - 926.15 | 0.4277 times | Fri 05 June 2026 | 928.85 (-0.06%) | 949.80 | 880.15 - 949.80 | 0.7943 times | Fri 29 May 2026 | 929.40 (-13.88%) | 1097.50 | 923.05 - 1097.50 | 1.0284 times | Fri 22 May 2026 | 1079.20 (-0.5%) | 1080.00 | 1023.25 - 1111.15 | 0.703 times | Fri 15 May 2026 | 1084.65 (0.82%) | 1081.20 | 1042.75 - 1103.70 | 0.6725 times | Fri 08 May 2026 | 1075.85 (-1.02%) | 1109.15 | 1051.55 - 1109.15 | 0.7114 times | Thu 30 April 2026 | 1086.95 (2.87%) | 1055.10 | 1055.10 - 1103.85 | 2.5521 times | Fri 24 April 2026 | 1056.65 (1.37%) | 1050.00 | 1028.75 - 1124.00 | 1.1568 times | Fri 17 April 2026 | 1042.40 (4.11%) | 983.00 | 983.00 - 1071.95 | 1.0849 times | Fri 10 April 2026 | 1001.25 (9.53%) | 917.00 | 891.90 - 1009.15 | 0.8689 times | Thu 02 April 2026 | 914.15 (2.49%) | 874.05 | 850.50 - 919.50 | 3.5304 times |
Monthly price and charts Isgec
Strong monthly Stock price targets for Isgec 533033 are 827.53 and 912.33
| Monthly Target 1 | 811.75 |
| Monthly Target 2 | 843.3 |
| Monthly Target 3 | 896.55 |
| Monthly Target 4 | 928.1 |
| Monthly Target 5 | 981.35 |
Monthly price and volumes Isgec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 874.85 (-5.87%) | 949.80 | 865.00 - 949.80 | 0.2162 times | Fri 29 May 2026 | 929.40 (-14.49%) | 1109.15 | 923.05 - 1111.15 | 0.5512 times | Thu 30 April 2026 | 1086.95 (25.99%) | 862.70 | 862.70 - 1124.00 | 1.5767 times | Mon 30 March 2026 | 862.70 (-2.85%) | 850.00 | 836.05 - 998.50 | 1.7255 times | Fri 27 February 2026 | 888.00 (17.68%) | 754.70 | 729.50 - 963.75 | 1.848 times | Fri 30 January 2026 | 754.60 (-17.43%) | 918.90 | 682.75 - 924.00 | 1.046 times | Wed 31 December 2025 | 913.90 (10.43%) | 827.60 | 750.00 - 971.00 | 0.5911 times | Fri 28 November 2025 | 827.55 (-5.84%) | 886.80 | 807.00 - 899.90 | 1.3616 times | Fri 31 October 2025 | 878.85 (0.06%) | 878.90 | 847.55 - 949.00 | 0.7756 times | Tue 30 September 2025 | 878.30 (-10.27%) | 974.60 | 869.50 - 1049.15 | 0.308 times | Fri 29 August 2025 | 978.80 (-10.35%) | 1080.75 | 975.00 - 1112.95 | 0.2465 times |
Indicator Analysis of Isgec
Please login to view indicator analysis. or View indicator analysis of Isgec 533033 on MunafaSutra.com for free
DMA SMA EMA moving averages of Isgec 533033
DMA (daily moving average) of Isgec 533033
| DMA period | DMA value |
| 5 day DMA | 897.97 |
| 12 day DMA | 928.29 |
| 20 day DMA | 984.47 |
| 35 day DMA | 1023.29 |
| 50 day DMA | 1006.33 |
| 100 day DMA | 922.39 |
| 150 day DMA | 897.99 |
| 200 day DMA | 910.46 |
EMA (exponential moving average) of Isgec 533033
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.42 | 904.21 | 914.64 |
| 12 day EMA | 930.02 | 940.05 | 950.36 |
| 20 day EMA | 958.5 | 967.3 | 976.13 |
| 35 day EMA | 973.96 | 979.79 | 985.47 |
| 50 day EMA | 985.83 | 990.36 | 994.73 |
SMA (simple moving average) of Isgec 533033
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 897.97 | 907.08 | 913.55 |
| 12 day SMA | 928.29 | 943.83 | 960.15 |
| 20 day SMA | 984.47 | 993.81 | 1002.35 |
| 35 day SMA | 1023.29 | 1028.2 | 1033.03 |
| 50 day SMA | 1006.33 | 1006.98 | 1006.95 |
| 100 day SMA | 922.39 | 921.59 | 921.06 |
| 150 day SMA | 897.99 | 897.99 | 897.93 |
| 200 day SMA | 910.46 | 911.04 | 911.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.