Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1267.45 and 1367.25
| Daily Target 1 | 1249.6 |
| Daily Target 2 | 1285.3 |
| Daily Target 3 | 1349.4 |
| Daily Target 4 | 1385.1 |
| Daily Target 5 | 1449.2 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (-5.79%) | 1402.20 | 1313.70 - 1413.50 | 1.4838 times | Thu 04 December 2025 | 1402.15 (4.07%) | 1347.40 | 1340.90 - 1407.00 | 2.0046 times | Wed 03 December 2025 | 1347.35 (1.15%) | 1324.25 | 1322.20 - 1360.35 | 0.5709 times | Tue 02 December 2025 | 1332.00 (-3.43%) | 1383.85 | 1325.30 - 1383.85 | 0.3447 times | Mon 01 December 2025 | 1379.30 (2.34%) | 1348.65 | 1333.40 - 1384.00 | 0.7938 times | Fri 28 November 2025 | 1347.70 (6.14%) | 1295.75 | 1266.45 - 1357.40 | 2.0226 times | Thu 27 November 2025 | 1269.70 (1.78%) | 1248.85 | 1225.50 - 1290.30 | 0.8394 times | Wed 26 November 2025 | 1247.45 (-0.39%) | 1252.30 | 1243.05 - 1282.70 | 0.4156 times | Tue 25 November 2025 | 1252.30 (1.71%) | 1222.25 | 1218.30 - 1264.40 | 0.3458 times | Mon 24 November 2025 | 1231.20 (-5.55%) | 1294.90 | 1211.40 - 1294.90 | 1.1787 times | Fri 21 November 2025 | 1303.60 (-0.96%) | 1300.75 | 1290.05 - 1342.50 | 0.6821 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1267.45 and 1367.25
| Weekly Target 1 | 1249.6 |
| Weekly Target 2 | 1285.3 |
| Weekly Target 3 | 1349.4 |
| Weekly Target 4 | 1385.1 |
| Weekly Target 5 | 1449.2 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 1.2419 times | Fri 28 November 2025 | 1347.70 (3.38%) | 1294.90 | 1211.40 - 1357.40 | 1.1474 times | Fri 21 November 2025 | 1303.60 (-4.88%) | 1394.15 | 1278.95 - 1394.15 | 0.6115 times | Fri 14 November 2025 | 1370.50 (14.7%) | 1211.95 | 1205.60 - 1385.95 | 2.2598 times | Fri 07 November 2025 | 1194.90 (-0.39%) | 1213.30 | 1110.05 - 1275.00 | 1.2242 times | Fri 31 October 2025 | 1199.60 (11.32%) | 1080.25 | 1067.90 - 1212.30 | 0.5101 times | Thu 23 October 2025 | 1077.60 (-1.45%) | 1085.65 | 1064.90 - 1144.50 | 0.3315 times | Fri 17 October 2025 | 1093.40 (-10.81%) | 1227.50 | 1090.10 - 1256.90 | 0.7111 times | Fri 10 October 2025 | 1225.90 (4.96%) | 1162.05 | 1111.80 - 1269.00 | 1.4456 times | Fri 03 October 2025 | 1167.95 (3.88%) | 1111.05 | 1099.50 - 1183.35 | 0.5169 times | Fri 26 September 2025 | 1124.35 (4.84%) | 1072.40 | 1062.25 - 1196.95 | 1.5823 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1267.45 and 1367.25
| Monthly Target 1 | 1249.6 |
| Monthly Target 2 | 1285.3 |
| Monthly Target 3 | 1349.4 |
| Monthly Target 4 | 1385.1 |
| Monthly Target 5 | 1449.2 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1321.00 (-1.98%) | 1348.65 | 1313.70 - 1413.50 | 0.4129 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.7431 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 1.0839 times | Tue 30 September 2025 | 1108.50 (28.59%) | 863.95 | 863.95 - 1196.95 | 1.8265 times | Fri 29 August 2025 | 862.05 (18.13%) | 732.85 | 681.05 - 883.70 | 0.8878 times | Thu 31 July 2025 | 729.75 (-7.19%) | 793.00 | 701.05 - 821.85 | 0.8133 times | Mon 30 June 2025 | 786.30 (26.24%) | 620.25 | 620.25 - 798.00 | 1.4368 times | Fri 30 May 2025 | 622.85 (5.91%) | 585.00 | 550.85 - 665.00 | 0.8937 times | Wed 30 April 2025 | 588.10 (-3.64%) | 614.45 | 567.35 - 661.80 | 0.4254 times | Fri 28 March 2025 | 610.30 (-1.76%) | 621.30 | 591.70 - 671.35 | 0.4766 times | Fri 28 February 2025 | 621.25 (-11.48%) | 699.85 | 599.35 - 729.00 | 0.7527 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1356.36 |
| 12 day DMA | 1312.5 |
| 20 day DMA | 1313.43 |
| 35 day DMA | 1243.32 |
| 50 day DMA | 1218.72 |
| 100 day DMA | 1029.49 |
| 150 day DMA | 913.81 |
| 200 day DMA | 844.73 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1344.23 | 1355.84 | 1332.69 |
| 12 day EMA | 1323.17 | 1323.57 | 1309.29 |
| 20 day EMA | 1299.42 | 1297.15 | 1286.1 |
| 35 day EMA | 1261.94 | 1258.46 | 1250 |
| 50 day EMA | 1219.03 | 1214.87 | 1207.23 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1356.36 | 1361.7 | 1335.21 |
| 12 day SMA | 1312.5 | 1309.35 | 1302.65 |
| 20 day SMA | 1313.43 | 1303.93 | 1295.35 |
| 35 day SMA | 1243.32 | 1240.68 | 1235.65 |
| 50 day SMA | 1218.72 | 1213.75 | 1207.46 |
| 100 day SMA | 1029.49 | 1023.83 | 1017.65 |
| 150 day SMA | 913.81 | 909.13 | 903.99 |
| 200 day SMA | 844.73 | 841.57 | 838.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.