Login or Join
HomepageIndianMet 533047 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Met 533047 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndianMet
Strong Daily Stock price targets for IndianMet 533047 are 1395.4 and 1458.85
| Daily Target 1 | 1382.33 |
| Daily Target 2 | 1408.47 |
| Daily Target 3 | 1445.7833333333 |
| Daily Target 4 | 1471.92 |
| Daily Target 5 | 1509.23 |
Daily price and volume Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-2.51%) | 1471.50 | 1419.65 - 1483.10 | 0.3527 times | Wed 12 August 2026 | 1471.50 (-0.55%) | 1481.60 | 1467.70 - 1501.70 | 0.2306 times | Tue 11 August 2026 | 1479.70 (1.17%) | 1450.65 | 1450.65 - 1512.00 | 0.5453 times | Mon 10 August 2026 | 1462.55 (-0.57%) | 1492.20 | 1451.70 - 1508.50 | 0.5805 times | Fri 07 August 2026 | 1470.90 (-2.5%) | 1518.50 | 1454.95 - 1518.50 | 0.6072 times | Thu 06 August 2026 | 1508.65 (1.3%) | 1500.95 | 1500.95 - 1541.00 | 1.0695 times | Wed 05 August 2026 | 1489.30 (1.48%) | 1480.75 | 1466.75 - 1518.00 | 2.193 times | Tue 04 August 2026 | 1467.60 (-1.86%) | 1509.75 | 1440.05 - 1533.20 | 2.6253 times | Mon 03 August 2026 | 1495.45 (3.61%) | 1472.35 | 1457.95 - 1499.35 | 0.5172 times | Fri 31 July 2026 | 1443.40 (4.29%) | 1405.00 | 1405.00 - 1469.55 | 1.2787 times | Thu 30 July 2026 | 1384.05 (0.84%) | 1372.60 | 1367.00 - 1413.85 | 0.1864 times |
Weekly price and charts IndianMet
Strong weekly Stock price targets for IndianMet 533047 are 1380.95 and 1473.3
| Weekly Target 1 | 1363.07 |
| Weekly Target 2 | 1398.83 |
| Weekly Target 3 | 1455.4166666667 |
| Weekly Target 4 | 1491.18 |
| Weekly Target 5 | 1547.77 |
Weekly price and volumes for Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-2.47%) | 1492.20 | 1419.65 - 1512.00 | 0.8423 times | Fri 07 August 2026 | 1470.90 (1.91%) | 1472.35 | 1440.05 - 1541.00 | 3.4557 times | Fri 31 July 2026 | 1443.40 (7.58%) | 1340.05 | 1323.00 - 1469.55 | 1.0068 times | Fri 24 July 2026 | 1341.70 (-1.41%) | 1358.00 | 1303.00 - 1408.80 | 0.4921 times | Fri 17 July 2026 | 1360.95 (-2.96%) | 1394.40 | 1332.00 - 1452.00 | 0.5839 times | Fri 10 July 2026 | 1402.50 (2.17%) | 1366.30 | 1322.80 - 1430.60 | 0.3932 times | Fri 03 July 2026 | 1372.75 (3.51%) | 1336.55 | 1235.95 - 1413.15 | 0.9134 times | Thu 25 June 2026 | 1326.20 (-7.25%) | 1419.35 | 1322.40 - 1446.60 | 0.5693 times | Fri 19 June 2026 | 1429.90 (2.23%) | 1426.95 | 1410.00 - 1492.00 | 0.7443 times | Fri 12 June 2026 | 1398.75 (-6.82%) | 1471.75 | 1338.45 - 1500.00 | 0.9992 times | Fri 05 June 2026 | 1501.10 (3.98%) | 1448.00 | 1395.05 - 1564.40 | 0.8778 times |
Monthly price and charts IndianMet
Strong monthly Stock price targets for IndianMet 533047 are 1366.45 and 1487.8
| Monthly Target 1 | 1343.73 |
| Monthly Target 2 | 1389.17 |
| Monthly Target 3 | 1465.0833333333 |
| Monthly Target 4 | 1510.52 |
| Monthly Target 5 | 1586.43 |
Monthly price and volumes Indian Met
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1434.60 (-0.61%) | 1472.35 | 1419.65 - 1541.00 | 0.784 times | Fri 31 July 2026 | 1443.40 (14.27%) | 1272.00 | 1260.65 - 1469.55 | 0.5554 times | Tue 30 June 2026 | 1263.15 (-12.5%) | 1448.00 | 1235.95 - 1564.40 | 0.6449 times | Fri 29 May 2026 | 1443.60 (-3.81%) | 1513.15 | 1383.00 - 1576.00 | 0.9636 times | Thu 30 April 2026 | 1500.75 (24.84%) | 1226.20 | 1192.00 - 1674.90 | 1.39 times | Mon 30 March 2026 | 1202.15 (-4.93%) | 1190.05 | 1147.60 - 1322.00 | 0.6378 times | Fri 27 February 2026 | 1264.55 (8.45%) | 1152.00 | 1108.30 - 1475.95 | 0.7922 times | Fri 30 January 2026 | 1166.05 (-21.89%) | 1496.00 | 1065.00 - 1511.05 | 1.4773 times | Wed 31 December 2025 | 1492.75 (10.76%) | 1348.65 | 1284.30 - 1503.60 | 1.0887 times | Fri 28 November 2025 | 1347.70 (12.35%) | 1213.30 | 1110.05 - 1394.15 | 1.6662 times | Fri 31 October 2025 | 1199.60 (8.22%) | 1110.90 | 1064.90 - 1269.00 | 0.8679 times |
Indicator Analysis of IndianMet
Please login to view indicator analysis. or View indicator analysis of IndianMet 533047 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Met 533047
DMA (daily moving average) of Indian Met 533047
| DMA period | DMA value |
| 5 day DMA | 1463.85 |
| 12 day DMA | 1456.69 |
| 20 day DMA | 1416.49 |
| 35 day DMA | 1390.51 |
| 50 day DMA | 1404.47 |
| 100 day DMA | 1409.24 |
| 150 day DMA | 1359.53 |
| 200 day DMA | 1348.1 |
EMA (exponential moving average) of Indian Met 533047
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1459.85 | 1472.47 | 1472.96 |
| 12 day EMA | 1449.24 | 1451.9 | 1448.34 |
| 20 day EMA | 1433.29 | 1433.15 | 1429.12 |
| 35 day EMA | 1422.96 | 1422.28 | 1419.38 |
| 50 day EMA | 1414.13 | 1413.29 | 1410.92 |
SMA (simple moving average) of Indian Met 533047
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1463.85 | 1478.66 | 1482.22 |
| 12 day SMA | 1456.69 | 1449.35 | 1441.06 |
| 20 day SMA | 1416.49 | 1412.82 | 1408.72 |
| 35 day SMA | 1390.51 | 1389.17 | 1387.94 |
| 50 day SMA | 1404.47 | 1404.93 | 1403.75 |
| 100 day SMA | 1409.24 | 1406.78 | 1403.86 |
| 150 day SMA | 1359.53 | 1359.91 | 1360.05 |
| 200 day SMA | 1348.1 | 1346.39 | 1344.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.