GiEnginerg 533048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gi Enginerg 533048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GiEnginerg

Strong Daily Stock price targets for GiEnginerg 533048 are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Gi Enginerg

Date Closing Open Range Volume
Tue 09 June 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3137 times
Mon 08 June 2026 0.50 (0%) 0.51 0.49 - 0.51 0.7035 times
Fri 05 June 2026 0.50 (0%) 0.51 0.50 - 0.51 2.0024 times
Thu 04 June 2026 0.50 (0%) 0.50 0.49 - 0.51 0.4913 times
Wed 03 June 2026 0.50 (0%) 0.49 0.49 - 0.51 0.1711 times
Tue 02 June 2026 0.50 (0%) 0.51 0.49 - 0.51 0.599 times
Mon 01 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 3.381 times
Fri 29 May 2026 0.53 (1.92%) 0.52 0.51 - 0.53 0.4242 times
Wed 27 May 2026 0.52 (0%) 0.51 0.51 - 0.53 0.9449 times
Tue 26 May 2026 0.52 (-1.89%) 0.53 0.51 - 0.54 0.9689 times
Mon 25 May 2026 0.53 (0%) 0.52 0.52 - 0.55 1.6671 times

Daily chart GiEnginerg

Weekly price and charts GiEnginerg

Strong weekly Stock price targets for GiEnginerg 533048 are 0.49 and 0.51

Weekly Target 10.48
Weekly Target 20.49
Weekly Target 30.5
Weekly Target 40.51
Weekly Target 50.52

Weekly price and volumes for Gi Enginerg

Date Closing Open Range Volume
Tue 09 June 2026 0.50 (0%) 0.51 0.49 - 0.51 0.1747 times
Fri 05 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 1.1413 times
Fri 29 May 2026 0.53 (0%) 0.52 0.51 - 0.55 0.6879 times
Fri 22 May 2026 0.53 (0%) 0.55 0.49 - 0.55 1.5666 times
Fri 15 May 2026 0.53 (-8.62%) 0.57 0.51 - 0.58 1.3608 times
Fri 08 May 2026 0.58 (1.75%) 0.56 0.55 - 0.60 0.7693 times
Thu 30 April 2026 0.57 (-1.72%) 0.56 0.56 - 0.59 0.6215 times
Fri 24 April 2026 0.58 (-1.69%) 0.57 0.53 - 0.60 0.6801 times
Fri 17 April 2026 0.59 (-3.28%) 0.57 0.55 - 0.61 1.3048 times
Fri 10 April 2026 0.61 (27.08%) 0.49 0.49 - 0.63 1.6931 times
Thu 02 April 2026 0.48 (4.35%) 0.45 0.44 - 0.48 0.4229 times

weekly chart GiEnginerg

Monthly price and charts GiEnginerg

Strong monthly Stock price targets for GiEnginerg 533048 are 0.49 and 0.51

Monthly Target 10.48
Monthly Target 20.49
Monthly Target 30.5
Monthly Target 40.51
Monthly Target 50.52

Monthly price and volumes Gi Enginerg

Date Closing Open Range Volume
Tue 09 June 2026 0.50 (-5.66%) 0.51 0.49 - 0.51 0.1897 times
Fri 29 May 2026 0.53 (-7.02%) 0.56 0.49 - 0.60 0.632 times
Thu 30 April 2026 0.57 (29.55%) 0.44 0.44 - 0.63 0.6572 times
Mon 30 March 2026 0.44 (-24.14%) 0.57 0.44 - 0.58 0.8292 times
Fri 27 February 2026 0.58 (-3.33%) 0.59 0.56 - 0.64 0.4352 times
Fri 30 January 2026 0.60 (-4.76%) 0.62 0.58 - 0.73 1.5804 times
Wed 31 December 2025 0.63 (16.67%) 0.53 0.53 - 0.86 1.863 times
Fri 28 November 2025 0.54 (-19.4%) 0.67 0.52 - 0.68 0.9401 times
Fri 31 October 2025 0.67 (0%) 0.67 0.63 - 0.74 1.2994 times
Tue 30 September 2025 0.67 (-9.46%) 0.72 0.65 - 0.77 1.5739 times
Fri 29 August 2025 0.74 (-9.76%) 0.81 0.68 - 0.81 0.5336 times

monthly chart GiEnginerg

DMA SMA EMA moving averages of Gi Enginerg 533048

DMA (daily moving average) of Gi Enginerg 533048

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.54
50 day DMA 0.54
100 day DMA 0.56
150 day DMA 0.58
200 day DMA 0.61

EMA (exponential moving average) of Gi Enginerg 533048

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.51
12 day EMA0.530.530.53
20 day EMA0.540.540.54
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Gi Enginerg 533048

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.5
12 day SMA0.510.510.51
20 day SMA0.520.520.53
35 day SMA0.540.550.55
50 day SMA0.540.540.54
100 day SMA0.560.570.57
150 day SMA0.580.580.58
200 day SMA0.610.610.61
Back to top | Use Dark Theme