Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 17.96 and 18.3
| Daily Target 1 | 17.89 |
| Daily Target 2 | 18.02 |
| Daily Target 3 | 18.23 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.57 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (0.28%) | 18.44 | 18.10 - 18.44 | 0.7578 times | Thu 03 September 2026 | 18.10 (-1.2%) | 18.16 | 18.01 - 18.60 | 1.0729 times | Wed 02 September 2026 | 18.32 (-1.35%) | 18.66 | 18.00 - 19.40 | 0.5753 times | Tue 01 September 2026 | 18.57 (0.81%) | 18.47 | 17.75 - 18.84 | 2.0474 times | Mon 31 August 2026 | 18.42 (0.33%) | 18.40 | 18.00 - 18.95 | 1.1757 times | Fri 28 August 2026 | 18.36 (0.38%) | 18.94 | 18.17 - 18.99 | 0.4509 times | Thu 27 August 2026 | 18.29 (-1.35%) | 18.17 | 18.17 - 18.90 | 0.7877 times | Wed 26 August 2026 | 18.54 (1.59%) | 18.42 | 18.42 - 18.73 | 0.3341 times | Tue 25 August 2026 | 18.25 (-0.71%) | 18.94 | 18.00 - 18.95 | 1.0969 times | Mon 24 August 2026 | 18.38 (-1.55%) | 19.44 | 18.35 - 19.44 | 1.7013 times | Fri 21 August 2026 | 18.67 (0.86%) | 18.40 | 18.40 - 18.80 | 1.0712 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 17.13 and 18.78
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.47 |
| Weekly Target 3 | 18.433333333333 |
| Weekly Target 4 | 19.12 |
| Weekly Target 5 | 20.08 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (-1.14%) | 18.40 | 17.75 - 19.40 | 0.3037 times | Fri 28 August 2026 | 18.36 (-1.66%) | 19.44 | 18.00 - 19.44 | 0.2358 times | Fri 21 August 2026 | 18.67 (-3.26%) | 19.94 | 18.20 - 19.94 | 0.3288 times | Fri 14 August 2026 | 19.30 (-2.28%) | 19.86 | 18.51 - 20.18 | 1.0198 times | Fri 07 August 2026 | 19.75 (4.61%) | 18.80 | 18.78 - 20.80 | 1.164 times | Fri 31 July 2026 | 18.88 (-3.18%) | 19.89 | 18.00 - 19.97 | 0.9934 times | Fri 24 July 2026 | 19.50 (-6.16%) | 20.50 | 19.35 - 20.97 | 0.8315 times | Fri 17 July 2026 | 20.78 (-7.77%) | 22.43 | 20.70 - 22.43 | 0.9644 times | Fri 10 July 2026 | 22.53 (-2.76%) | 23.35 | 21.89 - 23.55 | 0.6831 times | Fri 03 July 2026 | 23.17 (2.52%) | 22.94 | 21.23 - 25.51 | 3.4755 times | Thu 25 June 2026 | 22.60 (9.39%) | 20.76 | 20.40 - 24.00 | 2.0142 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 17.13 and 18.78
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.47 |
| Monthly Target 3 | 18.433333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.08 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 18.15 (-1.47%) | 18.47 | 17.75 - 19.40 | 0.0486 times | Mon 31 August 2026 | 18.42 (-2.44%) | 18.80 | 18.00 - 20.80 | 0.5684 times | Fri 31 July 2026 | 18.88 (-12.15%) | 21.40 | 18.00 - 25.51 | 1.3182 times | Tue 30 June 2026 | 21.49 (7.13%) | 20.11 | 18.00 - 24.00 | 1.1479 times | Fri 29 May 2026 | 20.06 (-6.09%) | 21.89 | 19.65 - 25.60 | 0.8031 times | Thu 30 April 2026 | 21.36 (34.76%) | 16.45 | 16.00 - 23.19 | 0.8567 times | Mon 30 March 2026 | 15.85 (-20.99%) | 19.50 | 15.05 - 20.90 | 1.624 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 1.1408 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.3179 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.1744 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.8402 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 18.31 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.06 |
| 50 day DMA | 19.93 |
| 100 day DMA | 20.52 |
| 150 day DMA | 20.2 |
| 200 day DMA | 22.19 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.26 | 18.31 | 18.41 |
| 12 day EMA | 18.45 | 18.5 | 18.57 |
| 20 day EMA | 18.71 | 18.77 | 18.84 |
| 35 day EMA | 19.3 | 19.37 | 19.45 |
| 50 day EMA | 19.94 | 20.01 | 20.09 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.31 | 18.35 | 18.39 |
| 12 day SMA | 18.38 | 18.41 | 18.48 |
| 20 day SMA | 18.69 | 18.77 | 18.87 |
| 35 day SMA | 19.06 | 19.13 | 19.22 |
| 50 day SMA | 19.93 | 20.03 | 20.13 |
| 100 day SMA | 20.52 | 20.57 | 20.59 |
| 150 day SMA | 20.2 | 20.22 | 20.25 |
| 200 day SMA | 22.19 | 22.26 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.