Login or Join
HomepageVedavaag 533056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vedavaag 533056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vedavaag
Strong Daily Stock price targets for Vedavaag 533056 are 16.38 and 17.16
| Daily Target 1 | 16.16 |
| Daily Target 2 | 16.59 |
| Daily Target 3 | 16.94 |
| Daily Target 4 | 17.37 |
| Daily Target 5 | 17.72 |
Daily price and volume Vedavaag
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.02 (-0.23%) | 17.11 | 16.51 - 17.29 | 1.1662 times | Tue 24 March 2026 | 17.06 (2.52%) | 17.01 | 16.21 - 17.90 | 1.1948 times | Mon 23 March 2026 | 16.64 (-2.63%) | 17.09 | 15.37 - 17.94 | 1.5293 times | Fri 20 March 2026 | 17.09 (0.35%) | 17.28 | 17.00 - 17.80 | 0.8201 times | Thu 19 March 2026 | 17.03 (-1.5%) | 17.25 | 16.81 - 17.70 | 0.377 times | Wed 18 March 2026 | 17.29 (0.82%) | 17.16 | 16.80 - 17.96 | 1.7428 times | Tue 17 March 2026 | 17.15 (-2.67%) | 17.97 | 16.00 - 17.97 | 0.8967 times | Mon 16 March 2026 | 17.62 (-6.97%) | 19.85 | 17.24 - 19.85 | 0.8171 times | Fri 13 March 2026 | 18.94 (-0.68%) | 19.30 | 18.61 - 19.30 | 1.2493 times | Thu 12 March 2026 | 19.07 (-0.57%) | 18.90 | 18.80 - 19.44 | 0.2066 times | Wed 11 March 2026 | 19.18 (-1.44%) | 19.46 | 19.00 - 19.92 | 0.4098 times |
Weekly price and charts Vedavaag
Strong weekly Stock price targets for Vedavaag 533056 are 14.91 and 17.48
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 16.776666666667 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Vedavaag
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.02 (-0.41%) | 17.09 | 15.37 - 17.94 | 0.9521 times | Fri 20 March 2026 | 17.09 (-9.77%) | 19.85 | 16.00 - 19.85 | 1.1389 times | Fri 13 March 2026 | 18.94 (-4.05%) | 20.44 | 18.61 - 20.44 | 0.7109 times | Fri 06 March 2026 | 19.74 (-1.6%) | 19.50 | 19.40 - 20.90 | 0.7475 times | Fri 27 February 2026 | 20.06 (-0.45%) | 21.71 | 20.00 - 21.71 | 0.4388 times | Fri 20 February 2026 | 20.15 (-7.61%) | 20.25 | 19.81 - 22.22 | 0.8631 times | Fri 13 February 2026 | 21.81 (5.52%) | 21.00 | 20.51 - 23.05 | 0.8723 times | Fri 06 February 2026 | 20.67 (-0.53%) | 20.99 | 18.62 - 21.60 | 1.2686 times | Fri 30 January 2026 | 20.78 (-6.98%) | 22.34 | 20.05 - 24.80 | 0.9818 times | Fri 23 January 2026 | 22.34 (-14.67%) | 26.00 | 19.57 - 26.00 | 2.0261 times | Fri 16 January 2026 | 26.18 (-3.39%) | 27.10 | 25.35 - 27.90 | 0.5446 times |
Monthly price and charts Vedavaag
Strong monthly Stock price targets for Vedavaag 533056 are 13.43 and 18.96
| Monthly Target 1 | 12.23 |
| Monthly Target 2 | 14.63 |
| Monthly Target 3 | 17.763333333333 |
| Monthly Target 4 | 20.16 |
| Monthly Target 5 | 23.29 |
Monthly price and volumes Vedavaag
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 17.02 (-15.15%) | 19.50 | 15.37 - 20.90 | 1.0254 times | Fri 27 February 2026 | 20.06 (-3.46%) | 20.99 | 18.62 - 23.05 | 0.9946 times | Fri 30 January 2026 | 20.78 (-26.91%) | 28.05 | 19.57 - 28.95 | 1.149 times | Wed 31 December 2025 | 28.43 (-7.06%) | 30.85 | 27.05 - 34.03 | 1.0239 times | Fri 28 November 2025 | 30.59 (-9.79%) | 34.58 | 28.55 - 34.79 | 0.7326 times | Fri 31 October 2025 | 33.91 (-5.01%) | 36.48 | 33.00 - 37.94 | 1.6515 times | Tue 30 September 2025 | 35.70 (-2.96%) | 36.79 | 34.25 - 40.10 | 0.6947 times | Fri 29 August 2025 | 36.79 (-1.02%) | 37.90 | 33.00 - 39.49 | 0.5388 times | Thu 31 July 2025 | 37.17 (-9.85%) | 41.51 | 37.00 - 42.37 | 1.1957 times | Mon 30 June 2025 | 41.23 (-14.57%) | 46.90 | 41.01 - 46.90 | 0.9937 times | Fri 30 May 2025 | 48.26 (3.76%) | 46.00 | 44.10 - 54.00 | 1.8926 times |
Indicator Analysis of Vedavaag
Please login to view indicator analysis. or View indicator analysis of Vedavaag 533056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vedavaag 533056
DMA (daily moving average) of Vedavaag 533056
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.8 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.59 |
| 50 day DMA | 20.52 |
| 100 day DMA | 25.2 |
| 150 day DMA | 29.01 |
| 200 day DMA | 31.84 |
EMA (exponential moving average) of Vedavaag 533056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.09 | 17.13 | 17.17 |
| 12 day EMA | 17.74 | 17.87 | 18.02 |
| 20 day EMA | 18.44 | 18.59 | 18.75 |
| 35 day EMA | 19.63 | 19.78 | 19.94 |
| 50 day EMA | 20.73 | 20.88 | 21.04 |
SMA (simple moving average) of Vedavaag 533056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.02 | 17.04 |
| 12 day SMA | 17.8 | 18.03 | 18.25 |
| 20 day SMA | 18.66 | 18.84 | 19 |
| 35 day SMA | 19.59 | 19.69 | 19.8 |
| 50 day SMA | 20.52 | 20.72 | 20.92 |
| 100 day SMA | 25.2 | 25.37 | 25.54 |
| 150 day SMA | 29.01 | 29.13 | 29.27 |
| 200 day SMA | 31.84 | 31.99 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.