Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 666.33 and 686.73
| Daily Target 1 | 662.18 |
| Daily Target 2 | 670.47 |
| Daily Target 3 | 682.58333333333 |
| Daily Target 4 | 690.87 |
| Daily Target 5 | 702.98 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 678.75 (-0.18%) | 680.00 | 674.30 - 694.70 | 1.2554 times | Mon 05 October 2026 | 680.00 (3.17%) | 664.40 | 664.10 - 684.10 | 2.6725 times | Thu 01 October 2026 | 659.10 (2.44%) | 655.10 | 649.45 - 662.90 | 0.8152 times | Tue 29 September 2026 | 643.40 (-1.05%) | 643.25 | 637.25 - 653.10 | 1.2237 times | Mon 28 September 2026 | 650.20 (-3.06%) | 669.95 | 647.00 - 669.95 | 0.9751 times | Fri 25 September 2026 | 670.70 (-0.24%) | 671.05 | 662.65 - 672.10 | 0.3833 times | Thu 24 September 2026 | 672.30 (-1.23%) | 682.50 | 668.40 - 685.95 | 0.5228 times | Wed 23 September 2026 | 680.65 (6.45%) | 650.75 | 645.00 - 686.55 | 1.0973 times | Tue 22 September 2026 | 639.40 (-0.84%) | 648.00 | 639.05 - 652.20 | 0.5752 times | Mon 21 September 2026 | 644.80 (-1.98%) | 660.40 | 643.05 - 668.10 | 0.4794 times | Fri 18 September 2026 | 657.80 (-0.87%) | 662.00 | 655.10 - 666.60 | 1.1278 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 671.43 and 702.03
| Weekly Target 1 | 648.58 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 679.18333333333 |
| Weekly Target 4 | 694.27 |
| Weekly Target 5 | 709.78 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 678.75 (2.98%) | 664.40 | 664.10 - 694.70 | 0.9628 times | Thu 01 October 2026 | 659.10 (-1.73%) | 669.95 | 637.25 - 669.95 | 0.7387 times | Fri 25 September 2026 | 670.70 (1.96%) | 660.40 | 639.05 - 686.55 | 0.7495 times | Fri 18 September 2026 | 657.80 (-2.79%) | 680.10 | 633.20 - 680.10 | 0.8702 times | Fri 11 September 2026 | 676.70 (-4.17%) | 700.00 | 668.20 - 708.85 | 0.9633 times | Fri 04 September 2026 | 706.15 (2.06%) | 691.90 | 688.05 - 714.40 | 0.8913 times | Fri 28 August 2026 | 691.90 (-2.46%) | 720.00 | 688.00 - 734.40 | 1.7166 times | Fri 21 August 2026 | 709.35 (2.2%) | 695.00 | 664.85 - 718.60 | 1.4607 times | Fri 14 August 2026 | 694.10 (1.17%) | 678.65 | 676.35 - 696.70 | 0.7131 times | Fri 07 August 2026 | 686.05 (2.05%) | 662.10 | 662.10 - 703.20 | 0.9338 times | Fri 31 July 2026 | 672.30 (-7.27%) | 737.95 | 644.35 - 742.00 | 3.6972 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 664.1 and 709.35
| Monthly Target 1 | 629.05 |
| Monthly Target 2 | 653.9 |
| Monthly Target 3 | 674.3 |
| Monthly Target 4 | 699.15 |
| Monthly Target 5 | 719.55 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 678.75 (5.49%) | 655.10 | 649.45 - 694.70 | 0.1759 times | Tue 29 September 2026 | 643.40 (-9.31%) | 709.75 | 633.20 - 713.95 | 0.5562 times | Mon 31 August 2026 | 709.45 (5.53%) | 662.10 | 662.10 - 734.40 | 0.7806 times | Fri 31 July 2026 | 672.30 (-6.48%) | 728.50 | 644.35 - 742.00 | 1.1993 times | Tue 30 June 2026 | 718.90 (2.32%) | 704.35 | 647.85 - 741.50 | 1.0214 times | Fri 29 May 2026 | 702.60 (22.82%) | 564.95 | 546.50 - 726.00 | 2.8314 times | Thu 30 April 2026 | 572.05 (21.2%) | 472.30 | 472.00 - 612.15 | 0.6652 times | Mon 30 March 2026 | 472.00 (-18.14%) | 561.60 | 453.80 - 598.95 | 0.5459 times | Fri 27 February 2026 | 576.60 (5.52%) | 546.50 | 527.00 - 615.05 | 1.2612 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.963 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.3043 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 662.29 |
| 12 day DMA | 661.73 |
| 20 day DMA | 670.29 |
| 35 day DMA | 681.58 |
| 50 day DMA | 681.79 |
| 100 day DMA | 686.09 |
| 150 day DMA | 639.2 |
| 200 day DMA | 622.76 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.19 | 664.41 | 656.61 |
| 12 day EMA | 667.15 | 665.04 | 662.32 |
| 20 day EMA | 670.53 | 669.66 | 668.57 |
| 35 day EMA | 675.2 | 674.99 | 674.7 |
| 50 day EMA | 681.74 | 681.86 | 681.94 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 662.29 | 660.68 | 659.14 |
| 12 day SMA | 661.73 | 660.04 | 657.71 |
| 20 day SMA | 670.29 | 671.36 | 672.08 |
| 35 day SMA | 681.58 | 682.05 | 682.24 |
| 50 day SMA | 681.79 | 682.47 | 682.98 |
| 100 day SMA | 686.09 | 685.17 | 684.27 |
| 150 day SMA | 639.2 | 638.44 | 637.62 |
| 200 day SMA | 622.76 | 622.26 | 621.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.