Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 542.9 and 554.9
| Daily Target 1 | 534.02 |
| Daily Target 2 | 539.78 |
| Daily Target 3 | 546.01666666667 |
| Daily Target 4 | 551.78 |
| Daily Target 5 | 558.02 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 545.55 (-0.66%) | 540.25 | 540.25 - 552.25 | 0.1366 times | Mon 16 February 2026 | 549.15 (-1.35%) | 558.10 | 542.00 - 558.10 | 0.2381 times | Fri 13 February 2026 | 556.65 (-3.38%) | 569.00 | 552.25 - 569.30 | 0.1185 times | Thu 12 February 2026 | 576.15 (-2.12%) | 583.10 | 567.10 - 590.00 | 0.6112 times | Wed 11 February 2026 | 588.60 (-1.34%) | 591.60 | 584.30 - 613.95 | 0.1494 times | Tue 10 February 2026 | 596.60 (9.32%) | 535.30 | 535.30 - 615.05 | 8.2973 times | Mon 09 February 2026 | 545.75 (1.14%) | 535.25 | 534.80 - 548.00 | 0.0741 times | Fri 06 February 2026 | 539.60 (-1.05%) | 545.40 | 535.10 - 545.40 | 0.0886 times | Thu 05 February 2026 | 545.30 (-1.77%) | 559.90 | 540.10 - 563.00 | 0.1361 times | Wed 04 February 2026 | 555.10 (-0.82%) | 559.65 | 551.40 - 565.30 | 0.1503 times | Tue 03 February 2026 | 559.70 (3.27%) | 549.90 | 531.60 - 563.70 | 0.0907 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 533.98 and 551.83
| Weekly Target 1 | 530.12 |
| Weekly Target 2 | 537.83 |
| Weekly Target 3 | 547.96666666667 |
| Weekly Target 4 | 555.68 |
| Weekly Target 5 | 565.82 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 545.55 (-1.99%) | 558.10 | 540.25 - 558.10 | 0.1879 times | Fri 13 February 2026 | 556.65 (3.16%) | 535.25 | 534.80 - 615.05 | 4.64 times | Fri 06 February 2026 | 539.60 (-1.25%) | 546.50 | 527.00 - 565.30 | 0.2747 times | Fri 30 January 2026 | 546.45 (-0.78%) | 550.70 | 525.05 - 555.60 | 0.1787 times | Fri 23 January 2026 | 550.75 (-5.08%) | 560.15 | 541.00 - 574.40 | 0.3176 times | Fri 16 January 2026 | 580.25 (-1.17%) | 587.00 | 570.00 - 591.50 | 0.2508 times | Fri 09 January 2026 | 587.10 (-4.87%) | 617.15 | 585.60 - 621.15 | 3.3355 times | Fri 02 January 2026 | 617.15 (1.98%) | 605.10 | 596.85 - 626.10 | 0.3259 times | Fri 26 December 2025 | 605.15 (4.79%) | 578.05 | 578.05 - 615.50 | 0.2322 times | Fri 19 December 2025 | 577.50 (0.98%) | 571.90 | 560.15 - 587.15 | 0.2566 times | Fri 12 December 2025 | 571.90 (-2.04%) | 587.65 | 557.10 - 593.15 | 0.3248 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 492.25 and 580.3
| Monthly Target 1 | 474.48 |
| Monthly Target 2 | 510.02 |
| Monthly Target 3 | 562.53333333333 |
| Monthly Target 4 | 598.07 |
| Monthly Target 5 | 650.58 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 545.55 (-0.16%) | 546.50 | 527.00 - 615.05 | 1.0263 times | Fri 30 January 2026 | 546.45 (-10.82%) | 612.80 | 525.05 - 623.45 | 0.8493 times | Wed 31 December 2025 | 612.75 (0.25%) | 608.35 | 557.10 - 630.00 | 0.2684 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2312 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5571 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1722 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5679 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8342 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5418 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.9515 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.657 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 563.22 |
| 12 day DMA | 558.35 |
| 20 day DMA | 553.16 |
| 35 day DMA | 570.72 |
| 50 day DMA | 574.76 |
| 100 day DMA | 637.77 |
| 150 day DMA | 688.09 |
| 200 day DMA | 675.98 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.12 | 561.41 | 567.54 |
| 12 day EMA | 558.51 | 560.86 | 562.99 |
| 20 day EMA | 560.63 | 562.22 | 563.59 |
| 35 day EMA | 566.84 | 568.09 | 569.21 |
| 50 day EMA | 576.16 | 577.41 | 578.56 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 563.22 | 573.43 | 572.75 |
| 12 day SMA | 558.35 | 557.95 | 557.73 |
| 20 day SMA | 553.16 | 554.06 | 554.64 |
| 35 day SMA | 570.72 | 572.44 | 574.04 |
| 50 day SMA | 574.76 | 575.52 | 576.59 |
| 100 day SMA | 637.77 | 640.43 | 643.2 |
| 150 day SMA | 688.09 | 689.18 | 690.21 |
| 200 day SMA | 675.98 | 675.83 | 675.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.