Login or Join
HomepageMoldtkpack 533080 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moldtkpack 533080 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Moldtkpack
Strong Daily Stock price targets for Moldtkpack 533080 are 577.25 and 587.65
| Daily Target 1 | 569.2 |
| Daily Target 2 | 574.9 |
| Daily Target 3 | 579.6 |
| Daily Target 4 | 585.3 |
| Daily Target 5 | 590 |
Daily price and volume Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 580.60 (0.22%) | 576.55 | 573.90 - 584.30 | 0.5304 times | Wed 10 December 2025 | 579.30 (-1.82%) | 590.05 | 576.30 - 592.60 | 0.2188 times | Tue 09 December 2025 | 590.05 (3.33%) | 570.00 | 557.10 - 593.15 | 2.1562 times | Mon 08 December 2025 | 571.05 (-2.18%) | 587.65 | 562.60 - 587.65 | 0.8797 times | Fri 05 December 2025 | 583.80 (-3.11%) | 602.20 | 582.00 - 602.20 | 1.1104 times | Thu 04 December 2025 | 602.55 (-1.33%) | 619.85 | 600.50 - 619.85 | 0.373 times | Wed 03 December 2025 | 610.70 (-0.7%) | 622.85 | 606.80 - 622.85 | 0.4262 times | Tue 02 December 2025 | 615.00 (-1.87%) | 626.80 | 607.00 - 626.80 | 1.7883 times | Mon 01 December 2025 | 626.75 (2.54%) | 608.35 | 607.45 - 630.00 | 1.7553 times | Fri 28 November 2025 | 611.25 (0.74%) | 601.80 | 601.80 - 615.45 | 0.7616 times | Thu 27 November 2025 | 606.75 (-2.13%) | 619.95 | 603.65 - 621.00 | 0.6919 times |
Weekly price and charts Moldtkpack
Strong weekly Stock price targets for Moldtkpack 533080 are 550.83 and 586.88
| Weekly Target 1 | 540.9 |
| Weekly Target 2 | 560.75 |
| Weekly Target 3 | 576.95 |
| Weekly Target 4 | 596.8 |
| Weekly Target 5 | 613 |
Weekly price and volumes for Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 580.60 (-0.55%) | 587.65 | 557.10 - 593.15 | 0.5678 times | Fri 05 December 2025 | 583.80 (-4.49%) | 608.35 | 582.00 - 630.00 | 0.818 times | Fri 28 November 2025 | 611.25 (-3.35%) | 631.70 | 601.80 - 634.00 | 0.5905 times | Fri 21 November 2025 | 632.45 (-3.82%) | 660.00 | 622.90 - 686.80 | 0.7715 times | Fri 14 November 2025 | 657.60 (-5.57%) | 682.50 | 654.45 - 715.00 | 0.7517 times | Fri 07 November 2025 | 696.40 (0.1%) | 695.70 | 686.80 - 715.65 | 0.4748 times | Fri 31 October 2025 | 695.70 (-7.93%) | 753.55 | 682.00 - 810.40 | 3.1886 times | Thu 23 October 2025 | 755.65 (-0.78%) | 830.35 | 752.35 - 830.35 | 0.2586 times | Fri 17 October 2025 | 761.60 (2.06%) | 746.20 | 724.60 - 779.00 | 1.3265 times | Fri 10 October 2025 | 746.20 (-0.6%) | 745.00 | 726.20 - 764.45 | 1.252 times | Fri 03 October 2025 | 750.70 (1.99%) | 742.00 | 725.00 - 789.90 | 2.0433 times |
Monthly price and charts Moldtkpack
Strong monthly Stock price targets for Moldtkpack 533080 are 532.4 and 605.3
| Monthly Target 1 | 516.33 |
| Monthly Target 2 | 548.47 |
| Monthly Target 3 | 589.23333333333 |
| Monthly Target 4 | 621.37 |
| Monthly Target 5 | 662.13 |
Monthly price and volumes Moldtkpack
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 580.60 (-5.01%) | 608.35 | 557.10 - 630.00 | 0.1154 times | Fri 28 November 2025 | 611.25 (-12.14%) | 695.70 | 601.80 - 715.65 | 0.2155 times | Fri 31 October 2025 | 695.70 (-4.59%) | 740.95 | 682.00 - 830.35 | 0.5637 times | Tue 30 September 2025 | 729.20 (-7.01%) | 777.05 | 725.00 - 870.00 | 2.1976 times | Fri 29 August 2025 | 784.20 (-5.47%) | 842.80 | 765.85 - 842.80 | 1.5863 times | Thu 31 July 2025 | 829.55 (18.33%) | 699.00 | 670.95 - 890.00 | 1.8557 times | Mon 30 June 2025 | 701.05 (4.91%) | 672.95 | 646.90 - 715.25 | 0.5481 times | Fri 30 May 2025 | 668.25 (32.03%) | 501.00 | 494.05 - 673.20 | 0.9626 times | Wed 30 April 2025 | 506.15 (20.24%) | 421.40 | 421.40 - 535.30 | 0.6647 times | Fri 28 March 2025 | 420.95 (-11.44%) | 483.55 | 419.55 - 484.65 | 1.2904 times | Fri 28 February 2025 | 475.35 (-13.84%) | 571.30 | 459.50 - 578.95 | 0.7566 times |
Indicator Analysis of Moldtkpack
Please login to view indicator analysis. or View indicator analysis of Moldtkpack 533080 on MunafaSutra.com for free
DMA SMA EMA moving averages of Moldtkpack 533080
DMA (daily moving average) of Moldtkpack 533080
| DMA period | DMA value |
| 5 day DMA | 580.96 |
| 12 day DMA | 599.81 |
| 20 day DMA | 617.48 |
| 35 day DMA | 660.8 |
| 50 day DMA | 687.01 |
| 100 day DMA | 740.1 |
| 150 day DMA | 710.65 |
| 200 day DMA | 654.57 |
EMA (exponential moving average) of Moldtkpack 533080
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 585.05 | 587.27 | 591.26 |
| 12 day EMA | 600.24 | 603.81 | 608.26 |
| 20 day EMA | 618.92 | 622.95 | 627.54 |
| 35 day EMA | 651.56 | 655.74 | 660.24 |
| 50 day EMA | 685.5 | 689.78 | 694.29 |
SMA (simple moving average) of Moldtkpack 533080
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 580.96 | 585.35 | 591.63 |
| 12 day SMA | 599.81 | 602.62 | 605.96 |
| 20 day SMA | 617.48 | 622.42 | 626.96 |
| 35 day SMA | 660.8 | 665.98 | 671.48 |
| 50 day SMA | 687.01 | 690.66 | 694.74 |
| 100 day SMA | 740.1 | 741.37 | 742.62 |
| 150 day SMA | 710.65 | 710.17 | 709.67 |
| 200 day SMA | 654.57 | 654.43 | 654.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.