Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 195.28 and 201.78
| Daily Target 1 | 190.45 |
| Daily Target 2 | 193.6 |
| Daily Target 3 | 196.95 |
| Daily Target 4 | 200.1 |
| Daily Target 5 | 203.45 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.75 (-0.1%) | 195.05 | 193.80 - 200.30 | 0.9157 times | Thu 10 September 2026 | 196.95 (-1.38%) | 198.00 | 193.30 - 201.00 | 1.4956 times | Wed 09 September 2026 | 199.70 (-2.92%) | 205.00 | 199.05 - 206.20 | 1.2536 times | Tue 08 September 2026 | 205.70 (0%) | 204.40 | 204.40 - 208.00 | 0.7358 times | Mon 07 September 2026 | 205.70 (-0.96%) | 207.00 | 204.35 - 209.55 | 1.0047 times | Fri 04 September 2026 | 207.70 (-0.07%) | 206.90 | 206.90 - 210.50 | 0.4705 times | Thu 03 September 2026 | 207.85 (0.63%) | 209.50 | 206.90 - 209.50 | 0.776 times | Wed 02 September 2026 | 206.55 (-1.01%) | 208.30 | 206.10 - 210.50 | 1.2961 times | Tue 01 September 2026 | 208.65 (-0.48%) | 212.00 | 207.35 - 212.00 | 1.1484 times | Mon 31 August 2026 | 209.65 (-0.9%) | 211.55 | 209.00 - 213.20 | 0.9036 times | Fri 28 August 2026 | 211.55 (0.14%) | 210.10 | 210.00 - 215.55 | 0.9928 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 186.9 and 203.15
| Weekly Target 1 | 183.62 |
| Weekly Target 2 | 190.18 |
| Weekly Target 3 | 199.86666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 216.12 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.75 (-5.27%) | 207.00 | 193.30 - 209.55 | 1.0964 times | Fri 04 September 2026 | 207.70 (-1.82%) | 211.55 | 206.10 - 213.20 | 0.9319 times | Fri 28 August 2026 | 211.55 (-5.01%) | 220.00 | 209.60 - 226.00 | 0.8361 times | Fri 21 August 2026 | 222.70 (-1.26%) | 225.55 | 214.00 - 229.35 | 0.6304 times | Fri 14 August 2026 | 225.55 (-1.72%) | 230.00 | 222.45 - 233.85 | 0.5402 times | Fri 07 August 2026 | 229.50 (5.2%) | 219.65 | 217.50 - 236.50 | 1.9133 times | Fri 31 July 2026 | 218.15 (-0.39%) | 223.15 | 213.85 - 228.00 | 1.1428 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 1.5753 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.765 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.5685 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 1.3412 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 185.68 and 204.38
| Monthly Target 1 | 181.98 |
| Monthly Target 2 | 189.37 |
| Monthly Target 3 | 200.68333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 219.38 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 196.75 (-6.15%) | 212.00 | 193.30 - 212.00 | 0.1341 times | Mon 31 August 2026 | 209.65 (-3.9%) | 219.65 | 209.00 - 236.50 | 0.2982 times | Fri 31 July 2026 | 218.15 (-8.01%) | 238.15 | 208.80 - 244.05 | 0.3714 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.9663 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3788 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 1.0508 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8717 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.4089 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.4317 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0881 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.606 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 200.96 |
| 12 day DMA | 205.67 |
| 20 day DMA | 211.81 |
| 35 day DMA | 217.11 |
| 50 day DMA | 220.14 |
| 100 day DMA | 227.16 |
| 150 day DMA | 242.3 |
| 200 day DMA | 258.47 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.29 | 202.06 | 204.61 |
| 12 day EMA | 205.56 | 207.16 | 209.02 |
| 20 day EMA | 209.84 | 211.22 | 212.72 |
| 35 day EMA | 214.97 | 216.04 | 217.16 |
| 50 day EMA | 219.69 | 220.63 | 221.6 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.96 | 203.15 | 205.33 |
| 12 day SMA | 205.67 | 207.46 | 209.38 |
| 20 day SMA | 211.81 | 213.25 | 214.6 |
| 35 day SMA | 217.11 | 217.75 | 218.34 |
| 50 day SMA | 220.14 | 220.95 | 221.75 |
| 100 day SMA | 227.16 | 227.88 | 228.63 |
| 150 day SMA | 242.3 | 242.97 | 243.61 |
| 200 day SMA | 258.47 | 259.16 | 259.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.