Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 221.48 and 226.98
| Daily Target 1 | 217.15 |
| Daily Target 2 | 220.3 |
| Daily Target 3 | 222.65 |
| Daily Target 4 | 225.8 |
| Daily Target 5 | 228.15 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.45 (2.03%) | 223.15 | 219.50 - 225.00 | 1.3681 times | Fri 24 July 2026 | 219.00 (0.57%) | 215.00 | 211.75 - 220.55 | 0.6561 times | Thu 23 July 2026 | 217.75 (2.83%) | 212.20 | 209.95 - 219.00 | 0.9821 times | Wed 22 July 2026 | 211.75 (-7.09%) | 230.50 | 208.80 - 230.50 | 3.2705 times | Tue 21 July 2026 | 227.90 (0.51%) | 224.55 | 224.55 - 228.90 | 0.6393 times | Mon 20 July 2026 | 226.75 (1.07%) | 224.00 | 222.85 - 227.70 | 0.568 times | Fri 17 July 2026 | 224.35 (-2.6%) | 227.90 | 223.60 - 228.35 | 1.0427 times | Thu 16 July 2026 | 230.35 (1.99%) | 227.60 | 227.25 - 235.45 | 0.3915 times | Wed 15 July 2026 | 225.85 (0.29%) | 226.35 | 225.70 - 230.10 | 0.5654 times | Tue 14 July 2026 | 225.20 (-2.95%) | 230.50 | 224.85 - 232.40 | 0.5163 times | Mon 13 July 2026 | 232.05 (-0.51%) | 230.05 | 230.05 - 236.35 | 0.4541 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 221.48 and 226.98
| Weekly Target 1 | 217.15 |
| Weekly Target 2 | 220.3 |
| Weekly Target 3 | 222.65 |
| Weekly Target 4 | 225.8 |
| Weekly Target 5 | 228.15 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.45 (2.03%) | 223.15 | 219.50 - 225.00 | 0.107 times | Fri 24 July 2026 | 219.00 (-2.38%) | 224.00 | 208.80 - 230.50 | 0.4782 times | Fri 17 July 2026 | 224.35 (-3.82%) | 230.05 | 223.60 - 236.35 | 0.2322 times | Fri 10 July 2026 | 233.25 (-1.54%) | 235.25 | 227.35 - 236.90 | 0.1726 times | Fri 03 July 2026 | 236.90 (-1.29%) | 238.25 | 234.50 - 244.05 | 0.4071 times | Thu 25 June 2026 | 240.00 (2.17%) | 237.40 | 236.80 - 247.25 | 5.5277 times | Fri 19 June 2026 | 234.90 (-0.38%) | 239.15 | 229.30 - 247.75 | 0.4134 times | Fri 12 June 2026 | 235.80 (9.32%) | 211.20 | 210.00 - 243.50 | 1.9139 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.2712 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.4768 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.4208 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 198.5 and 233.75
| Monthly Target 1 | 190.18 |
| Monthly Target 2 | 206.82 |
| Monthly Target 3 | 225.43333333333 |
| Monthly Target 4 | 242.07 |
| Monthly Target 5 | 260.68 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.45 (-5.78%) | 238.15 | 208.80 - 244.05 | 0.2566 times | Tue 30 June 2026 | 237.15 (8.93%) | 221.10 | 208.40 - 247.75 | 1.6069 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.3095 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.8587 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.7124 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.1513 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.17 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.7064 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.1297 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.0985 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.1717 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 219.97 |
| 12 day DMA | 224.8 |
| 20 day DMA | 229.2 |
| 35 day DMA | 230.58 |
| 50 day DMA | 227.83 |
| 100 day DMA | 242.4 |
| 150 day DMA | 261.69 |
| 200 day DMA | 278.11 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.28 | 220.19 | 220.78 |
| 12 day EMA | 224.29 | 224.44 | 225.43 |
| 20 day EMA | 226.61 | 226.94 | 227.77 |
| 35 day EMA | 227.3 | 227.53 | 228.03 |
| 50 day EMA | 227.44 | 227.6 | 227.95 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.97 | 220.63 | 221.7 |
| 12 day SMA | 224.8 | 225.54 | 226.63 |
| 20 day SMA | 229.2 | 230.03 | 231.08 |
| 35 day SMA | 230.58 | 230.39 | 230.18 |
| 50 day SMA | 227.83 | 227.83 | 227.92 |
| 100 day SMA | 242.4 | 243.03 | 243.73 |
| 150 day SMA | 261.69 | 262.29 | 262.91 |
| 200 day SMA | 278.11 | 278.73 | 279.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.