Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 311.08 and 313.98
| Daily Target 1 | 310.37 |
| Daily Target 2 | 311.78 |
| Daily Target 3 | 313.26666666667 |
| Daily Target 4 | 314.68 |
| Daily Target 5 | 316.17 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-0.18%) | 313.80 | 311.85 - 314.75 | 0.243 times | Thu 04 December 2025 | 313.75 (-0.92%) | 316.65 | 312.40 - 317.75 | 0.5188 times | Wed 03 December 2025 | 316.65 (-0.74%) | 318.05 | 315.00 - 318.65 | 0.1707 times | Tue 02 December 2025 | 319.00 (-0.14%) | 323.00 | 315.50 - 323.00 | 0.3421 times | Mon 01 December 2025 | 319.45 (0.63%) | 317.40 | 315.00 - 321.00 | 0.7311 times | Fri 28 November 2025 | 317.45 (-0.58%) | 319.30 | 316.35 - 321.80 | 1.2912 times | Thu 27 November 2025 | 319.30 (-0.92%) | 323.05 | 318.00 - 323.60 | 0.1696 times | Wed 26 November 2025 | 322.25 (1.4%) | 317.75 | 316.40 - 325.00 | 0.4922 times | Tue 25 November 2025 | 317.80 (-0.39%) | 314.05 | 314.05 - 322.20 | 0.6169 times | Mon 24 November 2025 | 319.05 (-3.26%) | 327.60 | 316.60 - 329.75 | 5.4243 times | Fri 21 November 2025 | 329.80 (-1.2%) | 333.80 | 328.15 - 333.80 | 0.7276 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 306.95 and 318.1
| Weekly Target 1 | 304.87 |
| Weekly Target 2 | 309.03 |
| Weekly Target 3 | 316.01666666667 |
| Weekly Target 4 | 320.18 |
| Weekly Target 5 | 327.17 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.1353 times | Fri 28 November 2025 | 317.45 (-3.74%) | 327.60 | 314.05 - 329.75 | 0.5392 times | Fri 21 November 2025 | 329.80 (5.27%) | 314.95 | 314.00 - 345.25 | 8.0832 times | Fri 14 November 2025 | 313.30 (-1.82%) | 321.00 | 306.35 - 322.50 | 0.4706 times | Fri 07 November 2025 | 319.10 (-2.95%) | 334.00 | 318.00 - 345.00 | 0.1947 times | Fri 31 October 2025 | 328.80 (-2.95%) | 337.85 | 326.85 - 337.85 | 0.1252 times | Thu 23 October 2025 | 338.80 (2.36%) | 331.45 | 331.45 - 343.10 | 0.0608 times | Fri 17 October 2025 | 331.00 (-3.72%) | 340.05 | 330.00 - 343.75 | 0.0847 times | Fri 10 October 2025 | 343.80 (-2.47%) | 351.50 | 339.05 - 352.25 | 0.1073 times | Fri 03 October 2025 | 352.50 (3.06%) | 359.95 | 345.00 - 362.00 | 0.199 times | Fri 26 September 2025 | 342.05 (-4.44%) | 358.35 | 341.25 - 368.70 | 0.1497 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 306.95 and 318.1
| Monthly Target 1 | 304.87 |
| Monthly Target 2 | 309.03 |
| Monthly Target 3 | 316.01666666667 |
| Monthly Target 4 | 320.18 |
| Monthly Target 5 | 327.17 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0606 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 4.1631 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1937 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.3376 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.2065 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.54 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.4128 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 3.0235 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.5095 times | Fri 28 March 2025 | 285.00 (-3.21%) | 303.95 | 278.00 - 333.55 | 0.5526 times | Fri 28 February 2025 | 294.45 (-13.18%) | 333.15 | 288.35 - 354.85 | 0.6149 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 316.41 |
| 12 day DMA | 320.13 |
| 20 day DMA | 319.08 |
| 35 day DMA | 324.98 |
| 50 day DMA | 331.93 |
| 100 day DMA | 344.52 |
| 150 day DMA | 344.29 |
| 200 day DMA | 336.11 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.71 | 316.96 | 318.57 |
| 12 day EMA | 318.36 | 319.3 | 320.31 |
| 20 day EMA | 320.91 | 321.72 | 322.56 |
| 35 day EMA | 326.59 | 327.38 | 328.18 |
| 50 day EMA | 332.55 | 333.34 | 334.14 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.41 | 317.26 | 318.37 |
| 12 day SMA | 320.13 | 321.8 | 322.13 |
| 20 day SMA | 319.08 | 319.64 | 320.52 |
| 35 day SMA | 324.98 | 325.76 | 326.62 |
| 50 day SMA | 331.93 | 332.82 | 333.79 |
| 100 day SMA | 344.52 | 344.88 | 345.21 |
| 150 day SMA | 344.29 | 344.26 | 344.17 |
| 200 day SMA | 336.11 | 336.24 | 336.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.