Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 290.28 and 307.83
| Daily Target 1 | 287.25 |
| Daily Target 2 | 293.3 |
| Daily Target 3 | 304.8 |
| Daily Target 4 | 310.85 |
| Daily Target 5 | 322.35 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (-5.33%) | 316.30 | 298.75 - 316.30 | 0.1889 times | Wed 11 February 2026 | 316.20 (1.22%) | 312.95 | 308.70 - 316.75 | 0.0695 times | Tue 10 February 2026 | 312.40 (1.69%) | 307.20 | 306.40 - 313.45 | 0.0738 times | Mon 09 February 2026 | 307.20 (4.53%) | 293.90 | 293.60 - 308.55 | 4.0498 times | Fri 06 February 2026 | 293.90 (0.12%) | 292.35 | 292.00 - 295.45 | 0.0261 times | Thu 05 February 2026 | 293.55 (-0.56%) | 295.20 | 292.00 - 297.45 | 0.0875 times | Wed 04 February 2026 | 295.20 (-1.22%) | 298.90 | 293.95 - 300.85 | 0.0568 times | Tue 03 February 2026 | 298.85 (0.71%) | 305.05 | 296.45 - 305.45 | 0.0555 times | Mon 02 February 2026 | 296.75 (1.26%) | 293.10 | 292.75 - 303.85 | 0.106 times | Sun 01 February 2026 | 293.05 (-1.01%) | 290.00 | 290.00 - 299.95 | 5.2862 times | Fri 30 January 2026 | 296.05 (2.62%) | 288.50 | 283.10 - 298.55 | 0.0583 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 296.48 and 319.63
| Weekly Target 1 | 280.08 |
| Weekly Target 2 | 289.72 |
| Weekly Target 3 | 303.23333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 326.38 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (1.85%) | 293.90 | 293.60 - 316.75 | 1.1232 times | Fri 06 February 2026 | 293.90 (-0.73%) | 290.00 | 290.00 - 305.45 | 1.4401 times | Fri 30 January 2026 | 296.05 (2.3%) | 288.20 | 281.60 - 298.55 | 0.1108 times | Fri 23 January 2026 | 289.40 (-4.12%) | 298.05 | 287.35 - 304.65 | 2.6988 times | Fri 16 January 2026 | 301.85 (-0.97%) | 304.85 | 298.05 - 305.95 | 0.0308 times | Fri 09 January 2026 | 304.80 (-1.38%) | 307.05 | 297.20 - 312.00 | 0.0681 times | Fri 02 January 2026 | 309.05 (0.15%) | 308.60 | 303.35 - 314.30 | 1.6977 times | Fri 26 December 2025 | 308.60 (-0.13%) | 309.05 | 307.90 - 319.45 | 0.0284 times | Fri 19 December 2025 | 309.00 (-1.58%) | 313.95 | 298.40 - 314.50 | 2.7055 times | Fri 12 December 2025 | 313.95 (0.24%) | 313.15 | 303.65 - 317.55 | 0.0966 times | Fri 05 December 2025 | 313.20 (-1.34%) | 317.40 | 311.85 - 323.00 | 0.0806 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 294.68 and 321.43
| Monthly Target 1 | 275.28 |
| Monthly Target 2 | 287.32 |
| Monthly Target 3 | 302.03333333333 |
| Monthly Target 4 | 314.07 |
| Monthly Target 5 | 328.78 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.35 (1.11%) | 290.00 | 290.00 - 316.75 | 1.1698 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3954 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 2.0353 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.5401 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1175 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.2048 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1252 times | Thu 31 July 2025 | 356.65 (5.83%) | 339.85 | 337.05 - 381.55 | 0.3276 times | Mon 30 June 2025 | 337.00 (-6.83%) | 358.10 | 325.20 - 377.00 | 0.2504 times | Fri 30 May 2025 | 361.70 (16.21%) | 310.60 | 295.75 - 376.20 | 1.8339 times | Wed 30 April 2025 | 311.25 (9.21%) | 285.15 | 285.15 - 328.00 | 0.309 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 305.81 |
| 12 day DMA | 299.25 |
| 20 day DMA | 297.86 |
| 35 day DMA | 301.23 |
| 50 day DMA | 304.02 |
| 100 day DMA | 318.97 |
| 150 day DMA | 331.52 |
| 200 day DMA | 334.17 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.87 | 307.63 | 303.34 |
| 12 day EMA | 301.69 | 302.11 | 299.55 |
| 20 day EMA | 300.91 | 301.07 | 299.48 |
| 35 day EMA | 302.44 | 302.62 | 301.82 |
| 50 day EMA | 305.5 | 305.75 | 305.32 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.81 | 304.65 | 300.45 |
| 12 day SMA | 299.25 | 298.99 | 296.78 |
| 20 day SMA | 297.86 | 298 | 297.35 |
| 35 day SMA | 301.23 | 301.66 | 301.5 |
| 50 day SMA | 304.02 | 304.42 | 304.48 |
| 100 day SMA | 318.97 | 319.54 | 319.95 |
| 150 day SMA | 331.52 | 331.83 | 332.01 |
| 200 day SMA | 334.17 | 334.26 | 334.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.