Login or Join
HomepageMahHoliday 533088 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mah Holiday 533088 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahHoliday
Strong Daily Stock price targets for MahHoliday 533088 are 231.7 and 245.55
| Daily Target 1 | 221.35 |
| Daily Target 2 | 228.2 |
| Daily Target 3 | 235.2 |
| Daily Target 4 | 242.05 |
| Daily Target 5 | 249.05 |
Daily price and volume Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (1.51%) | 231.75 | 228.35 - 242.20 | 1.8393 times | Tue 09 June 2026 | 231.55 (9.97%) | 210.00 | 210.00 - 243.50 | 5.4142 times | Mon 08 June 2026 | 210.55 (-2.39%) | 211.20 | 210.00 - 214.40 | 0.1834 times | Fri 05 June 2026 | 215.70 (-0.51%) | 217.70 | 214.85 - 221.15 | 0.1543 times | Thu 04 June 2026 | 216.80 (2.36%) | 212.50 | 208.75 - 219.00 | 0.4579 times | Wed 03 June 2026 | 211.80 (-1.19%) | 217.45 | 208.40 - 217.45 | 0.2898 times | Tue 02 June 2026 | 214.35 (-2.32%) | 217.10 | 213.50 - 217.50 | 0.2651 times | Mon 01 June 2026 | 219.45 (0.8%) | 221.10 | 218.00 - 221.10 | 0.1065 times | Fri 29 May 2026 | 217.70 (-0.68%) | 220.00 | 215.20 - 226.90 | 0.9163 times | Wed 27 May 2026 | 219.20 (-1.04%) | 223.00 | 218.00 - 223.00 | 0.3732 times | Tue 26 May 2026 | 221.50 (-0.47%) | 233.95 | 218.00 - 233.95 | 0.519 times |
Weekly price and charts MahHoliday
Strong weekly Stock price targets for MahHoliday 533088 are 222.53 and 256.03
| Weekly Target 1 | 196.02 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 229.51666666667 |
| Weekly Target 4 | 249.03 |
| Weekly Target 5 | 263.02 |
Weekly price and volumes for Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (8.97%) | 211.20 | 210.00 - 243.50 | 2.0566 times | Fri 05 June 2026 | 215.70 (-0.92%) | 221.10 | 208.40 - 221.15 | 0.3522 times | Fri 29 May 2026 | 217.70 (-0.66%) | 223.30 | 215.20 - 233.95 | 0.6191 times | Fri 22 May 2026 | 219.15 (-6.67%) | 234.85 | 216.30 - 235.45 | 0.5464 times | Fri 15 May 2026 | 234.80 (-1.94%) | 239.00 | 220.55 - 239.25 | 0.5027 times | Fri 08 May 2026 | 239.45 (-2.9%) | 247.00 | 238.80 - 248.55 | 0.386 times | Thu 30 April 2026 | 246.60 (-4.55%) | 258.00 | 243.60 - 265.80 | 0.4126 times | Fri 24 April 2026 | 258.35 (-5.26%) | 277.10 | 255.25 - 277.10 | 0.235 times | Fri 17 April 2026 | 272.70 (6.69%) | 247.50 | 247.50 - 277.90 | 0.8787 times | Fri 10 April 2026 | 255.60 (3.61%) | 247.95 | 243.00 - 260.05 | 4.0108 times | Thu 02 April 2026 | 246.70 (3.61%) | 239.80 | 225.05 - 249.80 | 0.3232 times |
Monthly price and charts MahHoliday
Strong monthly Stock price targets for MahHoliday 533088 are 221.73 and 256.83
| Monthly Target 1 | 193.88 |
| Monthly Target 2 | 214.47 |
| Monthly Target 3 | 228.98333333333 |
| Monthly Target 4 | 249.57 |
| Monthly Target 5 | 264.08 |
Monthly price and volumes Mah Holiday
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 235.05 (7.97%) | 221.10 | 208.40 - 243.50 | 0.4186 times | Fri 29 May 2026 | 217.70 (-11.72%) | 247.00 | 215.20 - 248.55 | 0.357 times | Thu 30 April 2026 | 246.60 (9.02%) | 237.95 | 230.55 - 277.90 | 0.9903 times | Mon 30 March 2026 | 226.20 (-20.55%) | 272.05 | 225.05 - 286.35 | 0.8215 times | Fri 27 February 2026 | 284.70 (-3.83%) | 290.00 | 280.05 - 316.75 | 1.3278 times | Fri 30 January 2026 | 296.05 (-4.36%) | 311.40 | 281.60 - 314.30 | 1.3493 times | Wed 31 December 2025 | 309.55 (-2.49%) | 317.40 | 298.40 - 323.00 | 1.9679 times | Fri 28 November 2025 | 317.45 (-3.45%) | 334.00 | 306.35 - 345.25 | 2.456 times | Fri 31 October 2025 | 328.80 (-6.82%) | 353.75 | 326.85 - 353.75 | 0.1136 times | Tue 30 September 2025 | 352.85 (0.76%) | 348.05 | 341.25 - 379.85 | 0.198 times | Fri 29 August 2025 | 350.20 (-1.81%) | 360.75 | 344.00 - 368.90 | 0.1211 times |
Indicator Analysis of MahHoliday
Please login to view indicator analysis. or View indicator analysis of MahHoliday 533088 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mah Holiday 533088
DMA (daily moving average) of Mah Holiday 533088
| DMA period | DMA value |
| 5 day DMA | 221.93 |
| 12 day DMA | 219.68 |
| 20 day DMA | 221.88 |
| 35 day DMA | 233.24 |
| 50 day DMA | 239.15 |
| 100 day DMA | 262.42 |
| 150 day DMA | 279.9 |
| 200 day DMA | 297.37 |
EMA (exponential moving average) of Mah Holiday 533088
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.01 | 219.99 | 214.21 |
| 12 day EMA | 222.38 | 220.08 | 217.99 |
| 20 day EMA | 224.56 | 223.46 | 222.61 |
| 35 day EMA | 230.85 | 230.6 | 230.54 |
| 50 day EMA | 238.71 | 238.86 | 239.16 |
SMA (simple moving average) of Mah Holiday 533088
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.93 | 217.28 | 213.84 |
| 12 day SMA | 219.68 | 218.36 | 217.34 |
| 20 day SMA | 221.88 | 221.3 | 221.46 |
| 35 day SMA | 233.24 | 234.19 | 235.36 |
| 50 day SMA | 239.15 | 239.37 | 239.7 |
| 100 day SMA | 262.42 | 263.12 | 263.81 |
| 150 day SMA | 279.9 | 280.57 | 281.24 |
| 200 day SMA | 297.37 | 297.98 | 298.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.