Excel 533090 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Excel 533090 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Excel

Strong Daily Stock price targets for Excel 533090 are 1.18 and 1.24

Daily Target 11.13
Daily Target 21.17
Daily Target 31.1933333333333
Daily Target 41.23
Daily Target 51.25

Daily price and volume Excel

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (-0.83%) 1.16 1.16 - 1.22 0.3336 times
Thu 12 February 2026 1.21 (0.83%) 1.21 1.19 - 1.24 0.6736 times
Wed 11 February 2026 1.20 (-1.64%) 1.23 1.17 - 1.23 0.1827 times
Tue 10 February 2026 1.22 (0.83%) 1.15 1.15 - 1.27 1.0536 times
Mon 09 February 2026 1.21 (-2.42%) 1.25 1.18 - 1.28 0.4565 times
Fri 06 February 2026 1.24 (0.81%) 1.15 1.15 - 1.30 0.6389 times
Thu 05 February 2026 1.23 (-0.81%) 1.21 1.21 - 1.27 0.2227 times
Wed 04 February 2026 1.24 (-3.13%) 1.27 1.23 - 1.34 1.639 times
Tue 03 February 2026 1.28 (4.92%) 1.22 1.22 - 1.28 3.5201 times
Mon 02 February 2026 1.22 (-4.69%) 1.32 1.22 - 1.33 1.2795 times
Sun 01 February 2026 1.28 (4.92%) 1.24 1.23 - 1.28 2.4004 times

Daily chart Excel

Weekly price and charts Excel

Strong weekly Stock price targets for Excel 533090 are 1.11 and 1.24

Weekly Target 11.08
Weekly Target 21.14
Weekly Target 31.21
Weekly Target 41.27
Weekly Target 51.34

Weekly price and volumes for Excel

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (-3.23%) 1.25 1.15 - 1.28 0.3821 times
Fri 06 February 2026 1.24 (1.64%) 1.24 1.15 - 1.34 1.3729 times
Fri 30 January 2026 1.22 (-0.81%) 1.22 1.12 - 1.27 0.8327 times
Fri 23 January 2026 1.23 (-9.56%) 1.36 1.16 - 1.39 0.6999 times
Fri 16 January 2026 1.36 (4.62%) 1.30 1.24 - 1.36 1.4649 times
Fri 09 January 2026 1.30 (-7.8%) 1.44 1.27 - 1.44 0.8741 times
Fri 02 January 2026 1.41 (-12.42%) 1.65 1.34 - 1.68 1.7284 times
Fri 26 December 2025 1.61 (15%) 1.45 1.39 - 1.61 1.0492 times
Fri 19 December 2025 1.40 (22.81%) 1.16 1.14 - 1.42 0.7843 times
Fri 12 December 2025 1.14 (-10.94%) 1.27 1.11 - 1.29 0.8115 times
Fri 05 December 2025 1.28 (-12.33%) 1.42 1.19 - 1.50 0.3709 times

weekly chart Excel

Monthly price and charts Excel

Strong monthly Stock price targets for Excel 533090 are 1.08 and 1.27

Monthly Target 11.04
Monthly Target 21.12
Monthly Target 31.23
Monthly Target 41.31
Monthly Target 51.42

Monthly price and volumes Excel

Date Closing Open Range Volume
Fri 13 February 2026 1.20 (-1.64%) 1.24 1.15 - 1.34 0.3021 times
Fri 30 January 2026 1.22 (-12.23%) 1.34 1.12 - 1.48 0.8289 times
Wed 31 December 2025 1.39 (-4.79%) 1.42 1.11 - 1.68 0.654 times
Fri 28 November 2025 1.46 (-1.35%) 1.51 1.34 - 1.65 0.3117 times
Fri 31 October 2025 1.48 (-12.43%) 1.71 1.42 - 1.75 0.9134 times
Tue 30 September 2025 1.69 (19.86%) 1.43 1.43 - 1.75 1.6127 times
Fri 29 August 2025 1.41 (18.49%) 1.21 1.01 - 1.41 0.953 times
Thu 31 July 2025 1.19 (32.22%) 0.91 0.87 - 1.27 2.065 times
Mon 30 June 2025 0.90 (23.29%) 0.73 0.68 - 0.98 1.1325 times
Fri 30 May 2025 0.73 (1.39%) 0.71 0.65 - 0.78 1.2267 times
Wed 30 April 2025 0.72 (-4%) 0.77 0.71 - 0.80 0.6271 times

monthly chart Excel

DMA SMA EMA moving averages of Excel 533090

DMA (daily moving average) of Excel 533090

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.23
20 day DMA 1.23
35 day DMA 1.29
50 day DMA 1.29
100 day DMA 1.42
150 day DMA 1.38
200 day DMA 1.23

EMA (exponential moving average) of Excel 533090

EMA period EMA current EMA prev EMA prev2
5 day EMA1.211.221.22
12 day EMA1.231.231.23
20 day EMA1.251.251.25
35 day EMA1.281.281.28
50 day EMA1.311.311.31

SMA (simple moving average) of Excel 533090

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.221.22
12 day SMA1.231.231.23
20 day SMA1.231.241.24
35 day SMA1.291.31.31
50 day SMA1.291.291.3
100 day SMA1.421.431.43
150 day SMA1.381.371.37
200 day SMA1.231.221.22
Back to top | Use Dark Theme