Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 43.53 and 44.18
| Daily Target 1 | 42.98 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.633333333333 |
| Daily Target 4 | 44.07 |
| Daily Target 5 | 44.28 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.0852 times | Tue 29 September 2026 | 42.59 (0.8%) | 36.43 | 36.43 - 42.59 | 0.0884 times | Mon 28 September 2026 | 42.25 (2.42%) | 43.45 | 40.02 - 43.45 | 0.3857 times | Thu 24 September 2026 | 41.25 (-1.5%) | 41.88 | 40.23 - 42.40 | 2.332 times | Wed 23 September 2026 | 41.88 (4.18%) | 42.10 | 41.00 - 42.25 | 2.0267 times | Tue 22 September 2026 | 40.20 (-1.95%) | 40.18 | 40.18 - 42.99 | 0.7056 times | Mon 21 September 2026 | 41.00 (-0.12%) | 43.17 | 40.60 - 44.99 | 3.8284 times | Fri 18 September 2026 | 41.05 (-3.64%) | 41.90 | 41.05 - 41.90 | 0.2411 times | Thu 17 September 2026 | 42.60 (2.4%) | 42.60 | 42.60 - 42.60 | 0.008 times | Wed 16 September 2026 | 41.60 (-4.78%) | 40.01 | 40.01 - 41.60 | 0.2989 times | Tue 15 September 2026 | 43.69 (1.13%) | 43.20 | 41.01 - 44.14 | 0.0852 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 43.53 and 44.18
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 43.633333333333 |
| Weekly Target 4 | 44.07 |
| Weekly Target 5 | 44.28 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.0248 times | Tue 29 September 2026 | 42.59 (3.25%) | 43.45 | 36.43 - 43.45 | 0.1379 times | Thu 24 September 2026 | 41.25 (0.49%) | 43.17 | 40.18 - 44.99 | 2.5859 times | Fri 18 September 2026 | 41.05 (-4.98%) | 43.20 | 40.01 - 44.14 | 0.1841 times | Fri 11 September 2026 | 43.20 (-0.96%) | 40.62 | 40.62 - 43.90 | 0.408 times | Fri 04 September 2026 | 43.62 (6.36%) | 44.44 | 41.90 - 44.44 | 1.2614 times | Fri 28 August 2026 | 41.01 (-5.62%) | 43.60 | 40.00 - 44.94 | 2.7205 times | Fri 21 August 2026 | 43.45 (-1.41%) | 44.44 | 43.45 - 44.99 | 0.8333 times | Fri 14 August 2026 | 44.07 (-0.41%) | 43.54 | 43.54 - 45.49 | 1.0118 times | Fri 07 August 2026 | 44.25 (-0.18%) | 44.14 | 44.00 - 45.54 | 0.8324 times | Fri 31 July 2026 | 44.33 (-1.71%) | 44.00 | 44.00 - 45.44 | 0.2454 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 43.53 and 44.18
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.85 (2.96%) | 43.20 | 43.20 - 43.85 | 0.0016 times | Tue 29 September 2026 | 42.59 (-0.02%) | 42.65 | 36.43 - 44.99 | 0.229 times | Mon 31 August 2026 | 42.60 (-3.9%) | 44.14 | 40.00 - 45.54 | 0.4072 times | Fri 31 July 2026 | 44.33 (-4.83%) | 46.45 | 43.57 - 46.50 | 0.2877 times | Tue 30 June 2026 | 46.58 (2.58%) | 46.10 | 43.67 - 49.70 | 0.9782 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.2818 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.769 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 3.0906 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 2.2261 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 1.7288 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 1.2396 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 42.36 |
| 12 day DMA | 42.1 |
| 20 day DMA | 42.45 |
| 35 day DMA | 42.93 |
| 50 day DMA | 43.46 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.12 |
| 200 day DMA | 45.28 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 41.98 | 41.67 |
| 12 day EMA | 42.29 | 42.01 | 41.91 |
| 20 day EMA | 42.45 | 42.3 | 42.27 |
| 35 day EMA | 42.96 | 42.91 | 42.93 |
| 50 day EMA | 43.51 | 43.5 | 43.54 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.36 | 41.63 | 41.32 |
| 12 day SMA | 42.1 | 41.93 | 42.02 |
| 20 day SMA | 42.45 | 42.31 | 42.22 |
| 35 day SMA | 42.93 | 42.95 | 43 |
| 50 day SMA | 43.46 | 43.49 | 43.54 |
| 100 day SMA | 44.5 | 44.5 | 44.51 |
| 150 day SMA | 44.12 | 44.12 | 44.13 |
| 200 day SMA | 45.28 | 45.31 | 45.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.