Login or Join
HomepageRajOil 533093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Oil 533093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajOil
Strong Daily Stock price targets for RajOil 533093 are 45.42 and 46.62
| Daily Target 1 | 45.2 |
| Daily Target 2 | 45.63 |
| Daily Target 3 | 46.403333333333 |
| Daily Target 4 | 46.83 |
| Daily Target 5 | 47.6 |
Daily price and volume Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (-0.32%) | 46.87 | 45.98 - 47.18 | 0.5991 times | Tue 23 June 2026 | 46.20 (-1.2%) | 46.76 | 46.01 - 47.17 | 0.3691 times | Mon 22 June 2026 | 46.76 (-0.93%) | 47.99 | 46.11 - 47.99 | 0.187 times | Fri 19 June 2026 | 47.20 (4.13%) | 46.00 | 45.12 - 49.70 | 5.0794 times | Thu 18 June 2026 | 45.33 (0.47%) | 46.20 | 45.00 - 46.40 | 2.2609 times | Wed 17 June 2026 | 45.12 (-1.23%) | 45.18 | 45.00 - 46.52 | 0.2575 times | Tue 16 June 2026 | 45.68 (0.2%) | 46.39 | 45.60 - 46.64 | 0.2777 times | Mon 15 June 2026 | 45.59 (0.64%) | 46.31 | 45.45 - 46.90 | 0.8132 times | Fri 12 June 2026 | 45.30 (3.73%) | 45.30 | 45.30 - 45.30 | 0.0023 times | Thu 11 June 2026 | 43.67 (-4.02%) | 44.66 | 43.67 - 44.66 | 0.1539 times | Wed 10 June 2026 | 45.50 (-0.89%) | 45.91 | 45.50 - 45.91 | 0.0602 times |
Weekly price and charts RajOil
Strong weekly Stock price targets for RajOil 533093 are 45.01 and 47.02
| Weekly Target 1 | 44.66 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 46.673333333333 |
| Weekly Target 4 | 47.37 |
| Weekly Target 5 | 48.68 |
Weekly price and volumes for Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (-2.44%) | 47.99 | 45.98 - 47.99 | 0.7387 times | Fri 19 June 2026 | 47.20 (4.19%) | 46.31 | 45.00 - 49.70 | 5.5562 times | Fri 12 June 2026 | 45.30 (-0.11%) | 44.67 | 43.67 - 45.91 | 0.1642 times | Fri 05 June 2026 | 45.35 (-0.13%) | 46.10 | 45.08 - 46.99 | 0.3539 times | Fri 29 May 2026 | 45.41 (-0.44%) | 45.34 | 45.00 - 46.94 | 0.5129 times | Fri 22 May 2026 | 45.61 (-1.49%) | 47.23 | 45.10 - 49.45 | 0.4467 times | Fri 15 May 2026 | 46.30 (-0.54%) | 45.62 | 43.95 - 48.74 | 0.6627 times | Fri 08 May 2026 | 46.55 (4.49%) | 46.20 | 43.53 - 47.09 | 0.6808 times | Wed 29 April 2026 | 44.55 (3.08%) | 43.00 | 43.00 - 46.50 | 0.3052 times | Fri 24 April 2026 | 43.22 (-3.96%) | 42.10 | 42.10 - 45.83 | 0.5787 times | Fri 17 April 2026 | 45.00 (0.78%) | 51.51 | 43.00 - 51.51 | 1.0249 times |
Monthly price and charts RajOil
Strong monthly Stock price targets for RajOil 533093 are 41.85 and 47.88
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 43.25 |
| Monthly Target 3 | 46.473333333333 |
| Monthly Target 4 | 49.28 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Raj Oil
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 46.05 (1.41%) | 46.10 | 43.67 - 49.70 | 0.329 times | Fri 29 May 2026 | 45.41 (1.93%) | 46.20 | 43.53 - 49.45 | 0.1112 times | Wed 29 April 2026 | 44.55 (17.95%) | 38.40 | 38.40 - 51.51 | 0.3035 times | Mon 30 March 2026 | 37.77 (-12.73%) | 43.49 | 36.00 - 48.94 | 1.2197 times | Fri 27 February 2026 | 43.28 (-4.37%) | 44.02 | 41.60 - 50.40 | 0.8785 times | Fri 30 January 2026 | 45.26 (-10.48%) | 51.99 | 43.00 - 51.99 | 0.6823 times | Wed 31 December 2025 | 50.56 (-2.34%) | 51.51 | 47.40 - 53.99 | 0.4892 times | Fri 28 November 2025 | 51.77 (0.39%) | 51.60 | 49.49 - 57.81 | 2.3108 times | Fri 31 October 2025 | 51.57 (5.68%) | 48.01 | 47.42 - 62.06 | 3.4144 times | Tue 30 September 2025 | 48.80 (7.21%) | 47.00 | 45.60 - 52.25 | 0.2613 times | Fri 29 August 2025 | 45.52 (-10.29%) | 50.05 | 44.60 - 50.60 | 0.2347 times |
Indicator Analysis of RajOil
Please login to view indicator analysis. or View indicator analysis of RajOil 533093 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Oil 533093
DMA (daily moving average) of Raj Oil 533093
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 45.69 |
| 20 day DMA | 45.73 |
| 35 day DMA | 45.69 |
| 50 day DMA | 45.21 |
| 100 day DMA | 44.35 |
| 150 day DMA | 46.3 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Raj Oil 533093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.21 | 46.21 |
| 12 day EMA | 45.91 | 45.89 | 45.83 |
| 20 day EMA | 45.74 | 45.71 | 45.66 |
| 35 day EMA | 45.25 | 45.2 | 45.14 |
| 50 day EMA | 44.84 | 44.79 | 44.73 |
SMA (simple moving average) of Raj Oil 533093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.12 | 46.02 |
| 12 day SMA | 45.69 | 45.58 | 45.51 |
| 20 day SMA | 45.73 | 45.7 | 45.67 |
| 35 day SMA | 45.69 | 45.64 | 45.59 |
| 50 day SMA | 45.21 | 45.09 | 44.98 |
| 100 day SMA | 44.35 | 44.33 | 44.35 |
| 150 day SMA | 46.3 | 46.34 | 46.36 |
| 200 day SMA | 47.27 | 47.28 | 47.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.