Login or Join
HomepageBenglaAsm 533095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bengla Asm 533095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenglaAsm
Strong Daily Stock price targets for BenglaAsm 533095 are 6277.13 and 6377.13
| Daily Target 1 | 6251.42 |
| Daily Target 2 | 6302.83 |
| Daily Target 3 | 6351.4166666667 |
| Daily Target 4 | 6402.83 |
| Daily Target 5 | 6451.42 |
Daily price and volume Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (0.67%) | 6370.00 | 6300.00 - 6400.00 | 0.9005 times | Wed 11 February 2026 | 6312.20 (1.66%) | 6314.00 | 6205.35 - 6315.00 | 0.2418 times | Tue 10 February 2026 | 6209.00 (1.65%) | 6199.35 | 6199.35 - 6326.45 | 0.5396 times | Mon 09 February 2026 | 6108.30 (0.05%) | 6105.05 | 6075.00 - 6220.00 | 3.4087 times | Fri 06 February 2026 | 6105.05 (-0.16%) | 6115.10 | 6100.00 - 6179.95 | 0.7218 times | Thu 05 February 2026 | 6114.75 (-0.29%) | 6132.40 | 6100.10 - 6199.95 | 0.4338 times | Wed 04 February 2026 | 6132.40 (0.51%) | 6170.05 | 5925.00 - 6189.95 | 1.5445 times | Tue 03 February 2026 | 6101.50 (0.02%) | 6240.00 | 6100.00 - 6288.80 | 0.9321 times | Mon 02 February 2026 | 6100.55 (-0.99%) | 6139.00 | 6100.00 - 6199.00 | 0.9394 times | Sun 01 February 2026 | 6161.25 (0.95%) | 6103.00 | 6002.10 - 6239.90 | 0.3378 times | Fri 30 January 2026 | 6103.20 (-2.75%) | 6240.00 | 5999.95 - 6240.00 | 1.7171 times |
Weekly price and charts BenglaAsm
Strong weekly Stock price targets for BenglaAsm 533095 are 6214.63 and 6539.63
| Weekly Target 1 | 5951.42 |
| Weekly Target 2 | 6152.83 |
| Weekly Target 3 | 6276.4166666667 |
| Weekly Target 4 | 6477.83 |
| Weekly Target 5 | 6601.42 |
Weekly price and volumes for Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (4.08%) | 6105.05 | 6075.00 - 6400.00 | 0.7281 times | Fri 06 February 2026 | 6105.05 (0.03%) | 6103.00 | 5925.00 - 6288.80 | 0.7022 times | Fri 30 January 2026 | 6103.20 (-5.53%) | 6548.00 | 5999.95 - 6548.00 | 0.5809 times | Fri 23 January 2026 | 6460.40 (-0.5%) | 6489.85 | 6375.00 - 6647.70 | 1.0361 times | Fri 16 January 2026 | 6492.85 (1.04%) | 6420.00 | 6201.10 - 6579.00 | 0.3141 times | Fri 09 January 2026 | 6426.15 (-4.22%) | 6718.05 | 6397.00 - 6764.00 | 4.2326 times | Fri 02 January 2026 | 6709.40 (-3.48%) | 6949.95 | 6650.00 - 6950.00 | 0.5889 times | Fri 26 December 2025 | 6951.00 (0.98%) | 6955.00 | 6871.05 - 7090.00 | 0.2371 times | Fri 19 December 2025 | 6883.65 (-2.51%) | 7061.10 | 6666.05 - 7150.00 | 1.2214 times | Fri 12 December 2025 | 7061.05 (-4.3%) | 7398.90 | 6820.00 - 7398.90 | 0.3587 times | Fri 05 December 2025 | 7377.95 (1.21%) | 7210.10 | 7210.10 - 7639.90 | 0.4373 times |
Monthly price and charts BenglaAsm
Strong monthly Stock price targets for BenglaAsm 533095 are 6139.63 and 6614.63
| Monthly Target 1 | 5751.42 |
| Monthly Target 2 | 6052.83 |
| Monthly Target 3 | 6226.4166666667 |
| Monthly Target 4 | 6527.83 |
| Monthly Target 5 | 6701.42 |
Monthly price and volumes Bengla Asm
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6354.25 (4.11%) | 6103.00 | 5925.00 - 6400.00 | 0.4952 times | Fri 30 January 2026 | 6103.20 (-10.88%) | 6801.05 | 5999.95 - 6898.95 | 2.2342 times | Wed 31 December 2025 | 6848.05 (-6.06%) | 7210.10 | 6666.05 - 7639.90 | 0.8839 times | Fri 28 November 2025 | 7289.95 (-6.23%) | 7800.00 | 7099.95 - 7876.85 | 0.4256 times | Fri 31 October 2025 | 7774.20 (0.06%) | 7727.00 | 7400.00 - 8600.00 | 1.0425 times | Tue 30 September 2025 | 7769.90 (-5.34%) | 8216.00 | 7701.05 - 9200.00 | 1.6673 times | Fri 29 August 2025 | 8208.65 (0.23%) | 8225.05 | 7849.30 - 8230.00 | 0.284 times | Thu 31 July 2025 | 8190.10 (-0.4%) | 8223.10 | 8021.20 - 8598.95 | 0.4081 times | Mon 30 June 2025 | 8223.15 (9.42%) | 7699.00 | 7202.45 - 8444.00 | 1.8956 times | Fri 30 May 2025 | 7515.45 (2.36%) | 7353.05 | 7000.00 - 7889.00 | 0.6636 times | Wed 30 April 2025 | 7342.00 (1.84%) | 7209.00 | 7200.00 - 7979.00 | 5.0836 times |
Indicator Analysis of BenglaAsm
Please login to view indicator analysis. or View indicator analysis of BenglaAsm 533095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bengla Asm 533095
DMA (daily moving average) of Bengla Asm 533095
| DMA period | DMA value |
| 5 day DMA | 6217.76 |
| 12 day DMA | 6173.18 |
| 20 day DMA | 6280.93 |
| 35 day DMA | 6452.65 |
| 50 day DMA | 6652.99 |
| 100 day DMA | 7222.47 |
| 150 day DMA | 7576.13 |
| 200 day DMA | 7582.8 |
EMA (exponential moving average) of Bengla Asm 533095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6254.5 | 6204.63 | 6150.85 |
| 12 day EMA | 6240.5 | 6219.82 | 6203.03 |
| 20 day EMA | 6304.78 | 6299.57 | 6298.24 |
| 35 day EMA | 6479.38 | 6486.75 | 6497.03 |
| 50 day EMA | 6669.08 | 6681.93 | 6697.01 |
SMA (simple moving average) of Bengla Asm 533095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6217.76 | 6169.86 | 6133.9 |
| 12 day SMA | 6173.18 | 6174.37 | 6180.85 |
| 20 day SMA | 6280.93 | 6286.28 | 6297.43 |
| 35 day SMA | 6452.65 | 6472.05 | 6492.65 |
| 50 day SMA | 6652.99 | 6676.13 | 6699.84 |
| 100 day SMA | 7222.47 | 7249.2 | 7273.84 |
| 150 day SMA | 7576.13 | 7589.03 | 7602.21 |
| 200 day SMA | 7582.8 | 7589.53 | 7595.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.