Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 175.9 and 189.9
| Daily Target 1 | 164.73 |
| Daily Target 2 | 173.07 |
| Daily Target 3 | 178.73333333333 |
| Daily Target 4 | 187.07 |
| Daily Target 5 | 192.73 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 181.40 (3.24%) | 172.20 | 170.40 - 184.40 | 1.521 times | Fri 10 April 2026 | 175.70 (2.15%) | 173.50 | 172.15 - 178.05 | 0.7559 times | Thu 09 April 2026 | 172.00 (1.65%) | 169.00 | 167.55 - 173.50 | 1.0308 times | Wed 08 April 2026 | 169.20 (3.55%) | 167.25 | 166.20 - 174.25 | 2.6867 times | Tue 07 April 2026 | 163.40 (0.15%) | 163.45 | 161.50 - 165.70 | 0.3922 times | Mon 06 April 2026 | 163.15 (2.03%) | 162.40 | 161.00 - 165.00 | 0.7253 times | Thu 02 April 2026 | 159.90 (1.78%) | 154.70 | 150.65 - 160.25 | 0.5746 times | Wed 01 April 2026 | 157.10 (4.39%) | 153.30 | 153.30 - 158.10 | 1.0617 times | Mon 30 March 2026 | 150.50 (-2.18%) | 152.00 | 149.85 - 156.40 | 0.372 times | Fri 27 March 2026 | 153.85 (0.13%) | 153.35 | 151.45 - 155.30 | 0.8798 times | Wed 25 March 2026 | 153.65 (2.37%) | 153.20 | 152.15 - 158.10 | 0.5468 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 175.9 and 189.9
| Weekly Target 1 | 164.73 |
| Weekly Target 2 | 173.07 |
| Weekly Target 3 | 178.73333333333 |
| Weekly Target 4 | 187.07 |
| Weekly Target 5 | 192.73 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 181.40 (3.24%) | 172.20 | 170.40 - 184.40 | 0.5943 times | Fri 10 April 2026 | 175.70 (9.88%) | 162.40 | 161.00 - 178.05 | 2.1845 times | Thu 02 April 2026 | 159.90 (3.93%) | 152.00 | 149.85 - 160.25 | 0.7847 times | Fri 27 March 2026 | 153.85 (1.55%) | 152.95 | 144.70 - 158.10 | 0.9714 times | Fri 20 March 2026 | 151.50 (3.27%) | 150.00 | 146.30 - 157.50 | 1.8935 times | Fri 13 March 2026 | 146.70 (5.62%) | 136.80 | 135.15 - 153.85 | 1.2888 times | Fri 06 March 2026 | 138.90 (-0.86%) | 130.15 | 130.15 - 142.60 | 0.5494 times | Fri 27 February 2026 | 140.10 (-1.79%) | 145.00 | 139.65 - 145.75 | 0.3717 times | Fri 20 February 2026 | 142.65 (1.97%) | 140.10 | 139.05 - 146.55 | 0.6101 times | Fri 13 February 2026 | 139.90 (-8.35%) | 153.70 | 139.20 - 154.85 | 0.7516 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.3672 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 166.03 and 199.78
| Monthly Target 1 | 138.4 |
| Monthly Target 2 | 159.9 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 193.65 |
| Monthly Target 5 | 205.9 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 181.40 (20.53%) | 153.30 | 150.65 - 184.40 | 0.524 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 0.7433 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.6286 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7189 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4091 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.5734 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.2279 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 1.8868 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0854 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2027 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2657 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 172.34 |
| 12 day DMA | 162.5 |
| 20 day DMA | 158 |
| 35 day DMA | 150.56 |
| 50 day DMA | 148.78 |
| 100 day DMA | 146.33 |
| 150 day DMA | 194.01 |
| 200 day DMA | 292.41 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.29 | 169.23 | 165.99 |
| 12 day EMA | 165.24 | 162.3 | 159.87 |
| 20 day EMA | 159.97 | 157.71 | 155.82 |
| 35 day EMA | 154.74 | 153.17 | 151.84 |
| 50 day EMA | 150.15 | 148.87 | 147.78 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.34 | 168.69 | 165.53 |
| 12 day SMA | 162.5 | 159.72 | 157.7 |
| 20 day SMA | 158 | 155.88 | 154.04 |
| 35 day SMA | 150.56 | 149.5 | 148.56 |
| 50 day SMA | 148.78 | 147.85 | 147.03 |
| 100 day SMA | 146.33 | 146.05 | 145.81 |
| 150 day SMA | 194.01 | 196.84 | 199.68 |
| 200 day SMA | 292.41 | 294.26 | 296.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.