Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 148.23 and 150.33
| Daily Target 1 | 147.7 |
| Daily Target 2 | 148.75 |
| Daily Target 3 | 149.8 |
| Daily Target 4 | 150.85 |
| Daily Target 5 | 151.9 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (-0.7%) | 150.85 | 148.75 - 150.85 | 0.1976 times | Wed 11 February 2026 | 150.85 (1.17%) | 149.20 | 147.75 - 151.20 | 0.5793 times | Tue 10 February 2026 | 149.10 (-1.45%) | 152.70 | 147.80 - 152.70 | 0.4056 times | Mon 09 February 2026 | 151.30 (-0.88%) | 153.70 | 150.80 - 154.85 | 0.4373 times | Fri 06 February 2026 | 152.65 (-0.49%) | 152.00 | 150.00 - 154.15 | 0.4319 times | Thu 05 February 2026 | 153.40 (-1.16%) | 156.00 | 151.10 - 156.90 | 0.9256 times | Wed 04 February 2026 | 155.20 (8.04%) | 144.60 | 143.10 - 156.00 | 4.0436 times | Tue 03 February 2026 | 143.65 (6.76%) | 145.00 | 140.60 - 149.00 | 1.8104 times | Mon 02 February 2026 | 134.55 (1.28%) | 133.65 | 130.65 - 134.95 | 0.8116 times | Sun 01 February 2026 | 132.85 (-1.74%) | 136.50 | 131.90 - 137.90 | 0.3571 times | Fri 30 January 2026 | 135.20 (1.08%) | 132.75 | 131.95 - 136.40 | 0.5746 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 145.23 and 152.33
| Weekly Target 1 | 143.7 |
| Weekly Target 2 | 146.75 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 153.85 |
| Weekly Target 5 | 157.9 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (-1.87%) | 153.70 | 147.75 - 154.85 | 0.4782 times | Fri 06 February 2026 | 152.65 (12.91%) | 136.50 | 130.65 - 156.90 | 2.474 times | Fri 30 January 2026 | 135.20 (1.62%) | 134.65 | 131.95 - 137.60 | 1.1847 times | Fri 23 January 2026 | 133.05 (-6.76%) | 141.70 | 128.35 - 142.90 | 1.3281 times | Fri 16 January 2026 | 142.70 (0.6%) | 141.50 | 139.50 - 144.45 | 0.4478 times | Fri 09 January 2026 | 141.85 (-4.25%) | 148.00 | 140.50 - 149.10 | 0.8295 times | Fri 02 January 2026 | 148.15 (4.22%) | 142.50 | 139.60 - 153.20 | 1.5173 times | Fri 26 December 2025 | 142.15 (0.32%) | 141.70 | 141.70 - 144.75 | 0.3961 times | Fri 19 December 2025 | 141.70 (-1.9%) | 144.65 | 140.65 - 145.85 | 0.5615 times | Fri 12 December 2025 | 144.45 (0.49%) | 144.50 | 135.00 - 145.00 | 0.7829 times | Fri 05 December 2025 | 143.75 (-2.54%) | 147.90 | 142.25 - 148.85 | 0.6418 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 140.23 and 166.48
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 134.67 |
| Monthly Target 3 | 145.78333333333 |
| Monthly Target 4 | 160.92 |
| Monthly Target 5 | 172.03 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 149.80 (10.8%) | 136.50 | 130.65 - 156.90 | 0.4779 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.7934 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.4515 times | Fri 28 November 2025 | 147.50 (-6.59%) | 158.05 | 144.75 - 159.60 | 0.6328 times | Fri 31 October 2025 | 157.90 (9.16%) | 144.80 | 143.90 - 174.50 | 4.6662 times | Tue 30 September 2025 | 144.65 (-75.92%) | 606.00 | 142.30 - 723.40 | 2.0824 times | Fri 29 August 2025 | 600.75 (2.27%) | 587.35 | 552.35 - 608.00 | 0.0943 times | Thu 31 July 2025 | 587.40 (0.27%) | 586.20 | 561.05 - 619.80 | 0.2237 times | Mon 30 June 2025 | 585.80 (7.57%) | 545.05 | 529.15 - 610.00 | 0.2933 times | Fri 30 May 2025 | 544.60 (2.38%) | 529.50 | 505.30 - 584.30 | 0.2846 times | Wed 30 April 2025 | 531.95 (4.47%) | 508.65 | 502.00 - 585.50 | 0.1627 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 150.74 |
| 12 day DMA | 145.19 |
| 20 day DMA | 142.2 |
| 35 day DMA | 143.09 |
| 50 day DMA | 143 |
| 100 day DMA | 158.73 |
| 150 day DMA | 306.05 |
| 200 day DMA | 368.62 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 149.9 | 149.42 |
| 12 day EMA | 146.96 | 146.44 | 145.64 |
| 20 day EMA | 145.12 | 144.63 | 143.98 |
| 35 day EMA | 144 | 143.66 | 143.24 |
| 50 day EMA | 144.14 | 143.91 | 143.63 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.74 | 151.46 | 152.33 |
| 12 day SMA | 145.19 | 143.95 | 142.58 |
| 20 day SMA | 142.2 | 141.84 | 141.47 |
| 35 day SMA | 143.09 | 142.93 | 142.71 |
| 50 day SMA | 143 | 142.94 | 142.87 |
| 100 day SMA | 158.73 | 163.53 | 168.4 |
| 150 day SMA | 306.05 | 309.02 | 311.92 |
| 200 day SMA | 368.62 | 370.75 | 372.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.