Login or Join
HomepageAdaniPower 533096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Power 533096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdaniPower
Strong Daily Stock price targets for AdaniPower 533096 are 173.4 and 184.1
| Daily Target 1 | 170.53 |
| Daily Target 2 | 176.27 |
| Daily Target 3 | 181.23333333333 |
| Daily Target 4 | 186.97 |
| Daily Target 5 | 191.93 |
Daily price and volume Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (-1.6%) | 185.40 | 175.50 - 186.20 | 1.5783 times | Thu 22 October 2026 | 184.95 (-1.12%) | 188.10 | 182.95 - 188.10 | 0.6925 times | Wed 21 October 2026 | 187.05 (-3.41%) | 194.30 | 185.90 - 195.45 | 0.7385 times | Mon 19 October 2026 | 193.65 (-1.07%) | 195.15 | 192.70 - 197.10 | 0.408 times | Fri 16 October 2026 | 195.75 (-0.28%) | 196.60 | 193.55 - 198.25 | 0.5343 times | Thu 15 October 2026 | 196.30 (0.41%) | 195.15 | 192.75 - 197.55 | 1.2707 times | Wed 14 October 2026 | 195.50 (5.14%) | 186.00 | 184.25 - 196.90 | 1.2859 times | Tue 13 October 2026 | 185.95 (0.19%) | 187.00 | 182.85 - 187.00 | 0.7614 times | Mon 12 October 2026 | 185.60 (-7.98%) | 189.95 | 185.40 - 190.95 | 1.0767 times | Tue 06 October 2026 | 201.70 (0.5%) | 202.00 | 201.40 - 205.40 | 1.6538 times | Mon 05 October 2026 | 200.70 (1.9%) | 196.95 | 196.95 - 201.55 | 1.316 times |
Weekly price and charts AdaniPower
Strong weekly Stock price targets for AdaniPower 533096 are 167.95 and 189.55
| Weekly Target 1 | 163.27 |
| Weekly Target 2 | 172.63 |
| Weekly Target 3 | 184.86666666667 |
| Weekly Target 4 | 194.23 |
| Weekly Target 5 | 206.47 |
Weekly price and volumes for Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (-7.02%) | 195.15 | 175.50 - 197.10 | 0.7388 times | Fri 16 October 2026 | 195.75 (-2.95%) | 189.95 | 182.85 - 198.25 | 1.0657 times | Tue 06 October 2026 | 201.70 (2.41%) | 196.95 | 196.95 - 205.40 | 0.6421 times | Thu 01 October 2026 | 196.95 (-2.98%) | 203.00 | 192.40 - 203.45 | 1.0963 times | Fri 25 September 2026 | 203.00 (-2.87%) | 207.25 | 196.10 - 210.60 | 1.3007 times | Fri 18 September 2026 | 209.00 (-0.41%) | 211.30 | 200.40 - 212.00 | 0.6122 times | Fri 11 September 2026 | 209.85 (1.38%) | 207.35 | 204.25 - 216.10 | 1.0782 times | Fri 04 September 2026 | 207.00 (-2.59%) | 212.80 | 198.65 - 213.00 | 1.259 times | Fri 28 August 2026 | 212.50 (3.66%) | 205.65 | 201.40 - 217.35 | 1.4637 times | Fri 21 August 2026 | 205.00 (-0.12%) | 205.25 | 201.60 - 208.60 | 0.7433 times | Fri 14 August 2026 | 205.25 (-1.44%) | 209.70 | 204.15 - 214.15 | 0.7134 times |
Monthly price and charts AdaniPower
Strong monthly Stock price targets for AdaniPower 533096 are 163.8 and 193.7
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 187.63333333333 |
| Monthly Target 4 | 199.77 |
| Monthly Target 5 | 217.53 |
Monthly price and volumes Adani Power
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 182.00 (-7.52%) | 203.40 | 175.50 - 205.40 | 0.3924 times | Tue 29 September 2026 | 196.80 (-0.93%) | 202.00 | 192.40 - 216.10 | 0.6997 times | Mon 31 August 2026 | 198.65 (-5.99%) | 212.20 | 198.65 - 217.35 | 0.5826 times | Fri 31 July 2026 | 211.30 (-5.54%) | 224.25 | 207.15 - 229.80 | 0.9934 times | Tue 30 June 2026 | 223.70 (-8.13%) | 244.25 | 214.80 - 245.80 | 1.0122 times | Fri 29 May 2026 | 243.50 (9.66%) | 222.55 | 208.00 - 254.15 | 1.5268 times | Thu 30 April 2026 | 222.05 (47.54%) | 153.30 | 150.65 - 226.25 | 1.9359 times | Mon 30 March 2026 | 150.50 (7.42%) | 130.15 | 130.15 - 158.10 | 1.0156 times | Fri 27 February 2026 | 140.10 (3.62%) | 136.50 | 130.65 - 156.90 | 0.859 times | Fri 30 January 2026 | 135.20 (-5.45%) | 143.00 | 128.35 - 153.20 | 0.9823 times | Wed 31 December 2025 | 143.00 (-3.05%) | 147.90 | 135.00 - 148.85 | 0.559 times |
Indicator Analysis of AdaniPower
Please login to view indicator analysis. or View indicator analysis of AdaniPower 533096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adani Power 533096
DMA (daily moving average) of Adani Power 533096
| DMA period | DMA value |
| 5 day DMA | 188.68 |
| 12 day DMA | 192.18 |
| 20 day DMA | 196.5 |
| 35 day DMA | 201.25 |
| 50 day DMA | 202.68 |
| 100 day DMA | 212.79 |
| 150 day DMA | 204.61 |
| 200 day DMA | 189.09 |
EMA (exponential moving average) of Adani Power 533096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.08 | 189.62 | 191.95 |
| 12 day EMA | 191.55 | 193.28 | 194.79 |
| 20 day EMA | 194.82 | 196.17 | 197.35 |
| 35 day EMA | 198.47 | 199.44 | 200.29 |
| 50 day EMA | 201.83 | 202.64 | 203.36 |
SMA (simple moving average) of Adani Power 533096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.68 | 191.54 | 193.65 |
| 12 day SMA | 192.18 | 193.41 | 194.35 |
| 20 day SMA | 196.5 | 197.65 | 198.52 |
| 35 day SMA | 201.25 | 201.98 | 202.59 |
| 50 day SMA | 202.68 | 203.2 | 203.7 |
| 100 day SMA | 212.79 | 213.17 | 213.51 |
| 150 day SMA | 204.61 | 204.32 | 204.02 |
| 200 day SMA | 189.09 | 188.9 | 188.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.