Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 72.3 and 74.1
| Daily Target 1 | 70.8 |
| Daily Target 2 | 72 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 73.8 |
| Daily Target 5 | 74.4 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.20 (1.95%) | 71.89 | 71.40 - 73.20 | 0.3872 times | Mon 05 October 2026 | 71.80 (-0.19%) | 72.99 | 71.07 - 72.99 | 0.7612 times | Thu 01 October 2026 | 71.94 (-2.12%) | 72.65 | 70.26 - 72.90 | 1.661 times | Tue 29 September 2026 | 73.50 (-1.34%) | 74.12 | 73.30 - 74.50 | 0.8402 times | Mon 28 September 2026 | 74.50 (-1.97%) | 75.52 | 74.30 - 75.87 | 1.8215 times | Fri 25 September 2026 | 76.00 (0%) | 76.50 | 75.42 - 76.76 | 0.4922 times | Thu 24 September 2026 | 76.00 (-0.76%) | 76.10 | 75.89 - 76.70 | 0.5971 times | Wed 23 September 2026 | 76.58 (0.7%) | 75.91 | 75.91 - 76.83 | 1.1458 times | Tue 22 September 2026 | 76.05 (0.34%) | 75.93 | 75.70 - 76.48 | 2.0029 times | Mon 21 September 2026 | 75.79 (-0.93%) | 76.25 | 75.55 - 76.71 | 0.2909 times | Fri 18 September 2026 | 76.50 (1.9%) | 75.13 | 75.13 - 76.50 | 2.2365 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 72.14 and 74.27
| Weekly Target 1 | 70.36 |
| Weekly Target 2 | 71.78 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.91 |
| Weekly Target 5 | 74.62 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.20 (1.75%) | 72.99 | 71.07 - 73.20 | 0.2275 times | Thu 01 October 2026 | 71.94 (-5.34%) | 75.52 | 70.26 - 75.87 | 0.8564 times | Fri 25 September 2026 | 76.00 (-0.65%) | 76.25 | 75.42 - 76.83 | 0.8972 times | Fri 18 September 2026 | 76.50 (0.26%) | 76.60 | 75.04 - 77.06 | 1.1409 times | Fri 11 September 2026 | 76.30 (0.09%) | 76.61 | 74.92 - 79.80 | 1.4079 times | Fri 04 September 2026 | 76.23 (1.17%) | 74.84 | 74.30 - 77.20 | 1.3408 times | Fri 28 August 2026 | 75.35 (-1.12%) | 76.25 | 74.80 - 77.27 | 1.0231 times | Fri 21 August 2026 | 76.20 (-0.91%) | 76.52 | 75.86 - 77.10 | 0.5901 times | Fri 14 August 2026 | 76.90 (-0.13%) | 76.75 | 76.02 - 78.04 | 0.8134 times | Fri 07 August 2026 | 77.00 (-2.14%) | 78.50 | 76.82 - 82.82 | 1.7026 times | Fri 31 July 2026 | 78.68 (-0.91%) | 78.83 | 77.25 - 80.01 | 0.6938 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 71.73 and 74.67
| Monthly Target 1 | 69.28 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 72.22 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 75.16 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 73.20 (-0.41%) | 72.65 | 70.26 - 73.20 | 0.0728 times | Tue 29 September 2026 | 73.50 (-2%) | 76.99 | 73.30 - 79.80 | 0.6716 times | Mon 31 August 2026 | 75.00 (-4.68%) | 78.50 | 74.30 - 82.82 | 0.563 times | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.8999 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 3.0267 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.8135 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.9573 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.9025 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.9309 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.162 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1355 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.29 |
| 35 day DMA | 75.66 |
| 50 day DMA | 76.44 |
| 100 day DMA | 77.12 |
| 150 day DMA | 77.39 |
| 200 day DMA | 77.63 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.19 | 73.19 | 73.89 |
| 12 day EMA | 74.24 | 74.43 | 74.91 |
| 20 day EMA | 74.89 | 75.07 | 75.41 |
| 35 day EMA | 75.79 | 75.94 | 76.18 |
| 50 day EMA | 76.4 | 76.53 | 76.72 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 73.55 | 74.39 |
| 12 day SMA | 74.74 | 74.92 | 75.27 |
| 20 day SMA | 75.29 | 75.44 | 75.63 |
| 35 day SMA | 75.66 | 75.8 | 75.94 |
| 50 day SMA | 76.44 | 76.58 | 76.75 |
| 100 day SMA | 77.12 | 77.18 | 77.27 |
| 150 day SMA | 77.39 | 77.4 | 77.41 |
| 200 day SMA | 77.63 | 77.65 | 77.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.