Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 82.7 and 87.4

Daily Target 179
Daily Target 281.69
Daily Target 383.703333333333
Daily Target 486.39
Daily Target 588.4

Daily price and volume Nhpc

Date Closing Open Range Volume
Fri 17 April 2026 84.37 (3.65%) 81.02 81.02 - 85.72 3.0667 times
Thu 16 April 2026 81.40 (1.03%) 81.36 80.00 - 82.20 0.6502 times
Wed 15 April 2026 80.57 (3.76%) 78.27 78.27 - 81.40 1.0805 times
Mon 13 April 2026 77.65 (0.71%) 76.06 75.17 - 77.95 1.1405 times
Fri 10 April 2026 77.10 (0%) 77.58 76.62 - 78.32 0.7518 times
Thu 09 April 2026 77.10 (0.56%) 78.25 76.67 - 78.55 1.4325 times
Wed 08 April 2026 76.67 (1.32%) 76.91 76.13 - 77.63 0.8035 times
Tue 07 April 2026 75.67 (-0.62%) 76.08 75.30 - 76.20 0.2243 times
Mon 06 April 2026 76.14 (1.22%) 75.22 74.23 - 76.32 0.2853 times
Thu 02 April 2026 75.22 (-0.25%) 74.60 73.14 - 75.56 0.5648 times
Wed 01 April 2026 75.41 (2.35%) 74.38 74.38 - 76.09 0.3615 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 79.77 and 90.32

Weekly Target 171.2
Weekly Target 277.79
Weekly Target 381.753333333333
Weekly Target 488.34
Weekly Target 592.3

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.4964 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.8814 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.399 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.9245 times
Fri 20 March 2026 76.81 (2.37%) 75.07 74.27 - 78.45 1.3396 times
Fri 13 March 2026 75.03 (1.26%) 73.78 72.10 - 76.44 1.0809 times
Fri 06 March 2026 74.10 (-1.67%) 68.66 68.66 - 75.36 0.8596 times
Fri 27 February 2026 75.36 (1.25%) 74.77 73.69 - 76.46 0.842 times
Fri 20 February 2026 74.43 (-1.42%) 75.22 73.96 - 77.43 1.0386 times
Fri 13 February 2026 75.50 (-4.95%) 80.21 75.20 - 80.21 1.1381 times
Fri 06 February 2026 79.43 (1.57%) 78.37 74.89 - 80.47 1.4891 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 78.76 and 91.34

Monthly Target 168.5
Monthly Target 276.43
Monthly Target 381.076666666667
Monthly Target 489.01
Monthly Target 593.66

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Fri 17 April 2026 84.37 (14.51%) 74.38 73.14 - 85.72 0.5722 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9576 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.9877 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.2329 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.2049 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6674 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.8841 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.592 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7632 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.1381 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.1891 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 80.22
12 day DMA 77.58
20 day DMA 77.19
35 day DMA 75.96
50 day DMA 76.34
100 day DMA 77.36
150 day DMA 79.76
200 day DMA 80.82

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA80.9579.2478.16
12 day EMA78.7477.7277.05
20 day EMA77.7377.0376.57
35 day EMA77.1876.7676.49
50 day EMA76.8776.5676.36

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA80.2278.7677.82
12 day SMA77.5876.9376.58
20 day SMA77.1976.7476.42
35 day SMA75.9675.6875.48
50 day SMA76.3476.1976.13
100 day SMA77.3677.3177.3
150 day SMA79.7679.7279.71
200 day SMA80.8280.8380.85
Back to top | Use Dark Theme