Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 78.31 and 79.22
| Daily Target 1 | 77.58 |
| Daily Target 2 | 78.13 |
| Daily Target 3 | 78.49 |
| Daily Target 4 | 79.04 |
| Daily Target 5 | 79.4 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.68 (0.69%) | 78.21 | 77.94 - 78.85 | 0.5136 times | Thu 30 July 2026 | 78.14 (0.31%) | 77.90 | 77.25 - 78.29 | 0.3422 times | Wed 29 July 2026 | 77.90 (-0.42%) | 78.30 | 77.77 - 79.08 | 0.4008 times | Tue 28 July 2026 | 78.23 (-1.84%) | 79.27 | 77.90 - 79.69 | 0.3286 times | Mon 27 July 2026 | 79.70 (0.38%) | 78.83 | 78.83 - 80.01 | 0.6433 times | Fri 24 July 2026 | 79.40 (-1.07%) | 79.12 | 78.77 - 79.94 | 0.5725 times | Thu 23 July 2026 | 80.26 (-0.05%) | 79.26 | 79.10 - 81.55 | 2.3448 times | Wed 22 July 2026 | 80.30 (-0.07%) | 79.89 | 79.69 - 80.62 | 0.9555 times | Tue 21 July 2026 | 80.36 (-0.83%) | 81.06 | 79.93 - 83.00 | 3.3207 times | Mon 20 July 2026 | 81.03 (2.34%) | 79.20 | 78.75 - 81.20 | 0.5781 times | Fri 17 July 2026 | 79.18 (0.34%) | 78.71 | 78.41 - 79.45 | 0.6288 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 76.59 and 79.35
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 77.28 |
| Weekly Target 3 | 78.646666666667 |
| Weekly Target 4 | 80.04 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.68 (-0.91%) | 78.83 | 77.25 - 80.01 | 0.2199 times | Fri 24 July 2026 | 79.40 (0.28%) | 79.20 | 78.75 - 83.00 | 0.7668 times | Fri 17 July 2026 | 79.18 (-0.84%) | 79.02 | 78.35 - 80.06 | 0.3476 times | Fri 10 July 2026 | 79.85 (-0.84%) | 79.84 | 77.75 - 80.07 | 0.4724 times | Fri 03 July 2026 | 80.53 (1.49%) | 78.70 | 78.45 - 82.45 | 0.6818 times | Thu 25 June 2026 | 79.35 (4.71%) | 75.90 | 75.74 - 80.47 | 2.7529 times | Fri 19 June 2026 | 75.78 (2.72%) | 74.69 | 73.93 - 76.42 | 0.6386 times | Fri 12 June 2026 | 73.77 (-1.57%) | 74.09 | 71.62 - 74.80 | 0.9668 times | Fri 05 June 2026 | 74.95 (-4.91%) | 78.93 | 71.85 - 79.01 | 2.6724 times | Fri 29 May 2026 | 78.82 (0.59%) | 78.51 | 78.00 - 81.69 | 0.4807 times | Fri 22 May 2026 | 78.36 (2.02%) | 76.99 | 75.91 - 80.47 | 0.5683 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 75.09 and 80.84
| Monthly Target 1 | 73.89 |
| Monthly Target 2 | 76.29 |
| Monthly Target 3 | 79.643333333333 |
| Monthly Target 4 | 82.04 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 78.68 (-3.27%) | 81.12 | 77.25 - 83.00 | 0.797 times | Tue 30 June 2026 | 81.34 (3.2%) | 78.93 | 71.62 - 82.08 | 2.6807 times | Fri 29 May 2026 | 78.82 (-5.24%) | 83.40 | 75.91 - 84.22 | 0.7205 times | Thu 30 April 2026 | 83.18 (12.89%) | 74.38 | 73.14 - 86.86 | 0.8479 times | Mon 30 March 2026 | 73.68 (-2.23%) | 68.66 | 68.66 - 78.45 | 0.7993 times | Fri 27 February 2026 | 75.36 (-3.63%) | 78.37 | 73.69 - 80.47 | 0.8245 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.0292 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.0057 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.5571 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.738 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.3289 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 78.53 |
| 12 day DMA | 79.34 |
| 20 day DMA | 79.29 |
| 35 day DMA | 78.43 |
| 50 day DMA | 77.89 |
| 100 day DMA | 78.08 |
| 150 day DMA | 78.12 |
| 200 day DMA | 78.92 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.63 | 78.6 | 78.83 |
| 12 day EMA | 78.99 | 79.05 | 79.22 |
| 20 day EMA | 79 | 79.03 | 79.12 |
| 35 day EMA | 78.55 | 78.54 | 78.56 |
| 50 day EMA | 77.96 | 77.93 | 77.92 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.53 | 78.67 | 79.1 |
| 12 day SMA | 79.34 | 79.38 | 79.43 |
| 20 day SMA | 79.29 | 79.39 | 79.46 |
| 35 day SMA | 78.43 | 78.26 | 78.14 |
| 50 day SMA | 77.89 | 77.9 | 77.89 |
| 100 day SMA | 78.08 | 78.03 | 78 |
| 150 day SMA | 78.12 | 78.1 | 78.08 |
| 200 day SMA | 78.92 | 78.96 | 79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.