Login or Join
HomepageNhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nhpc
Strong Daily Stock price targets for Nhpc 533098 are 74.88 and 75.83
| Daily Target 1 | 74.67 |
| Daily Target 2 | 75.08 |
| Daily Target 3 | 75.616666666667 |
| Daily Target 4 | 76.03 |
| Daily Target 5 | 76.57 |
Daily price and volume Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.50 (-1.23%) | 76.01 | 75.20 - 76.15 | 0.3573 times | Thu 12 February 2026 | 76.44 (-1.43%) | 77.16 | 76.18 - 77.59 | 0.5226 times | Wed 11 February 2026 | 77.55 (0.78%) | 77.02 | 76.36 - 77.77 | 0.8956 times | Tue 10 February 2026 | 76.95 (-2.46%) | 78.43 | 76.78 - 78.43 | 0.8699 times | Mon 09 February 2026 | 78.89 (-0.68%) | 80.21 | 78.05 - 80.21 | 2.0317 times | Fri 06 February 2026 | 79.43 (-0.69%) | 80.00 | 78.55 - 80.20 | 0.4493 times | Thu 05 February 2026 | 79.98 (1.9%) | 77.54 | 76.16 - 80.34 | 2.0494 times | Wed 04 February 2026 | 78.49 (0.01%) | 78.48 | 77.96 - 80.47 | 1.5465 times | Tue 03 February 2026 | 78.48 (0.91%) | 78.95 | 77.55 - 80.44 | 0.7042 times | Mon 02 February 2026 | 77.77 (1.08%) | 76.50 | 74.89 - 78.21 | 0.5735 times | Sun 01 February 2026 | 76.94 (-1.61%) | 78.37 | 76.04 - 79.15 | 0.797 times |
Weekly price and charts Nhpc
Strong weekly Stock price targets for Nhpc 533098 are 72.85 and 77.86
| Weekly Target 1 | 71.96 |
| Weekly Target 2 | 73.73 |
| Weekly Target 3 | 76.97 |
| Weekly Target 4 | 78.74 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.50 (-4.95%) | 80.21 | 75.20 - 80.21 | 0.8574 times | Fri 06 February 2026 | 79.43 (1.57%) | 78.37 | 74.89 - 80.47 | 1.1219 times | Fri 30 January 2026 | 78.20 (3.85%) | 75.36 | 74.40 - 80.19 | 0.8119 times | Fri 23 January 2026 | 75.30 (-6.23%) | 79.37 | 75.08 - 81.64 | 0.8191 times | Fri 16 January 2026 | 80.30 (-2.6%) | 82.15 | 79.50 - 83.41 | 0.8376 times | Fri 09 January 2026 | 82.44 (-1.41%) | 83.86 | 81.80 - 84.69 | 0.976 times | Fri 02 January 2026 | 83.62 (6.74%) | 78.28 | 76.60 - 83.86 | 1.1799 times | Fri 26 December 2025 | 78.34 (2.32%) | 76.56 | 76.50 - 79.15 | 0.4267 times | Fri 19 December 2025 | 76.56 (-0.73%) | 76.76 | 74.44 - 77.34 | 0.3026 times | Fri 12 December 2025 | 77.12 (0.03%) | 77.10 | 75.04 - 79.29 | 2.6671 times | Fri 05 December 2025 | 77.10 (0.48%) | 76.54 | 76.01 - 77.79 | 0.3608 times |
Monthly price and charts Nhpc
Strong monthly Stock price targets for Nhpc 533098 are 72.41 and 77.99
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 73.44 |
| Monthly Target 3 | 76.953333333333 |
| Monthly Target 4 | 79.02 |
| Monthly Target 5 | 82.53 |
Monthly price and volumes Nhpc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 75.50 (-3.45%) | 78.37 | 74.89 - 80.47 | 0.535 times | Fri 30 January 2026 | 78.20 (-1.21%) | 79.07 | 74.40 - 84.69 | 1.1458 times | Wed 31 December 2025 | 79.16 (3.17%) | 76.54 | 74.44 - 79.90 | 1.1197 times | Fri 28 November 2025 | 76.73 (-9.54%) | 84.89 | 75.93 - 85.70 | 0.6202 times | Fri 31 October 2025 | 84.82 (-1.71%) | 86.30 | 84.50 - 88.03 | 0.8216 times | Tue 30 September 2025 | 86.30 (11.66%) | 77.81 | 77.10 - 89.20 | 1.4794 times | Fri 29 August 2025 | 77.29 (-7.11%) | 83.30 | 76.65 - 85.88 | 0.7092 times | Thu 31 July 2025 | 83.21 (-3.03%) | 85.95 | 82.95 - 89.70 | 1.0577 times | Mon 30 June 2025 | 85.81 (-1.79%) | 87.25 | 80.60 - 92.30 | 1.1051 times | Fri 30 May 2025 | 87.37 (2.15%) | 85.69 | 76.25 - 90.75 | 1.4063 times | Wed 30 April 2025 | 85.53 (3.99%) | 82.19 | 80.82 - 91.15 | 1.2395 times |
Indicator Analysis of Nhpc
Please login to view indicator analysis. or View indicator analysis of Nhpc 533098 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nhpc 533098
DMA (daily moving average) of Nhpc 533098
| DMA period | DMA value |
| 5 day DMA | 77.07 |
| 12 day DMA | 77.89 |
| 20 day DMA | 77.69 |
| 35 day DMA | 79.18 |
| 50 day DMA | 78.45 |
| 100 day DMA | 80.97 |
| 150 day DMA | 81.82 |
| 200 day DMA | 82.83 |
EMA (exponential moving average) of Nhpc 533098
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 77.51 | 78.04 |
| 12 day EMA | 77.62 | 78 | 78.28 |
| 20 day EMA | 78.02 | 78.28 | 78.47 |
| 35 day EMA | 77.99 | 78.14 | 78.24 |
| 50 day EMA | 78.18 | 78.29 | 78.37 |
SMA (simple moving average) of Nhpc 533098
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.07 | 77.85 | 78.56 |
| 12 day SMA | 77.89 | 78.19 | 78.4 |
| 20 day SMA | 77.69 | 77.93 | 78.18 |
| 35 day SMA | 79.18 | 79.24 | 79.29 |
| 50 day SMA | 78.45 | 78.47 | 78.49 |
| 100 day SMA | 80.97 | 81.08 | 81.19 |
| 150 day SMA | 81.82 | 81.9 | 81.95 |
| 200 day SMA | 82.83 | 82.89 | 82.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.