Nhpc 533098 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nhpc 533098 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nhpc

Strong Daily Stock price targets for Nhpc 533098 are 81.61 and 83.01

Daily Target 181.29
Daily Target 281.93
Daily Target 382.69
Daily Target 483.33
Daily Target 584.09

Daily price and volume Nhpc

Date Closing Open Range Volume
Wed 22 April 2026 82.57 (-0.1%) 82.65 82.05 - 83.45 0.659 times
Tue 21 April 2026 82.65 (-0.47%) 83.10 82.38 - 84.55 0.3461 times
Mon 20 April 2026 83.04 (-1.58%) 83.79 82.21 - 84.00 1.3377 times
Fri 17 April 2026 84.37 (3.65%) 81.02 81.02 - 85.72 2.6309 times
Thu 16 April 2026 81.40 (1.03%) 81.36 80.00 - 82.20 0.5578 times
Wed 15 April 2026 80.57 (3.76%) 78.27 78.27 - 81.40 0.9269 times
Mon 13 April 2026 77.65 (0.71%) 76.06 75.17 - 77.95 0.9784 times
Fri 10 April 2026 77.10 (0%) 77.58 76.62 - 78.32 0.645 times
Thu 09 April 2026 77.10 (0.56%) 78.25 76.67 - 78.55 1.2289 times
Wed 08 April 2026 76.67 (1.32%) 76.91 76.13 - 77.63 0.6893 times
Tue 07 April 2026 75.67 (-0.62%) 76.08 75.30 - 76.20 0.1924 times

Daily chart Nhpc

Weekly price and charts Nhpc

Strong weekly Stock price targets for Nhpc 533098 are 81.06 and 83.56

Weekly Target 180.56
Weekly Target 281.56
Weekly Target 383.056666666667
Weekly Target 484.06
Weekly Target 585.56

Weekly price and volumes for Nhpc

Date Closing Open Range Volume
Wed 22 April 2026 82.57 (-2.13%) 83.79 82.05 - 84.55 0.7206 times
Fri 17 April 2026 84.37 (9.43%) 76.06 75.17 - 85.72 1.5669 times
Fri 10 April 2026 77.10 (2.5%) 75.22 74.23 - 78.55 0.9229 times
Thu 02 April 2026 75.22 (-1.76%) 75.98 73.10 - 76.18 0.4178 times
Fri 27 March 2026 76.57 (-0.31%) 76.80 74.71 - 78.25 0.9681 times
Fri 20 March 2026 76.81 (2.37%) 75.07 74.27 - 78.45 1.4027 times
Fri 13 March 2026 75.03 (1.26%) 73.78 72.10 - 76.44 1.1318 times
Fri 06 March 2026 74.10 (-1.67%) 68.66 68.66 - 75.36 0.9001 times
Fri 27 February 2026 75.36 (1.25%) 74.77 73.69 - 76.46 0.8817 times
Fri 20 February 2026 74.43 (-1.42%) 75.22 73.96 - 77.43 1.0875 times
Fri 13 February 2026 75.50 (-4.95%) 80.21 75.20 - 80.21 1.1917 times

weekly chart Nhpc

Monthly price and charts Nhpc

Strong monthly Stock price targets for Nhpc 533098 are 77.86 and 90.44

Monthly Target 167.9
Monthly Target 275.23
Monthly Target 380.476666666667
Monthly Target 487.81
Monthly Target 593.06

Monthly price and volumes Nhpc

Date Closing Open Range Volume
Wed 22 April 2026 82.57 (12.07%) 74.38 73.14 - 85.72 0.7122 times
Mon 30 March 2026 73.68 (-2.23%) 68.66 68.66 - 78.45 0.9433 times
Fri 27 February 2026 75.36 (-3.63%) 78.37 73.69 - 80.47 0.9731 times
Fri 30 January 2026 78.20 (-1.21%) 79.07 74.40 - 84.69 1.2146 times
Wed 31 December 2025 79.16 (3.17%) 76.54 74.44 - 79.90 1.187 times
Fri 28 November 2025 76.73 (-9.54%) 84.89 75.93 - 85.70 0.6574 times
Fri 31 October 2025 84.82 (-1.71%) 86.30 84.50 - 88.03 0.871 times
Tue 30 September 2025 86.30 (11.66%) 77.81 77.10 - 89.20 1.5683 times
Fri 29 August 2025 77.29 (-7.11%) 83.30 76.65 - 85.88 0.7518 times
Thu 31 July 2025 83.21 (-3.03%) 85.95 82.95 - 89.70 1.1212 times
Mon 30 June 2025 85.81 (-1.79%) 87.25 80.60 - 92.30 1.1715 times

monthly chart Nhpc

DMA SMA EMA moving averages of Nhpc 533098

DMA (daily moving average) of Nhpc 533098

DMA period DMA value
5 day DMA 82.81
12 day DMA 79.58
20 day DMA 78.08
35 day DMA 76.61
50 day DMA 76.61
100 day DMA 77.48
150 day DMA 79.85
200 day DMA 80.78

EMA (exponential moving average) of Nhpc 533098

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1881.9881.65
12 day EMA80.3179.979.4
20 day EMA79.0478.6778.25
35 day EMA7877.7377.44
50 day EMA77.3477.1376.9

SMA (simple moving average) of Nhpc 533098

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8182.4181.41
12 day SMA79.5878.9778.36
20 day SMA78.0877.7677.5
35 day SMA76.6176.4176.22
50 day SMA76.6176.5376.45
100 day SMA77.4877.4277.39
150 day SMA79.8579.8279.8
200 day SMA80.7880.880.81
Back to top | Use Dark Theme