Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 6.06 and 6.78
| Daily Target 1 | 5.92 |
| Daily Target 2 | 6.19 |
| Daily Target 3 | 6.6366666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.36 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.47 (-3.43%) | 6.76 | 6.36 - 7.08 | 0.3644 times | Tue 23 June 2026 | 6.70 (8.77%) | 6.40 | 6.20 - 6.77 | 0.7661 times | Mon 22 June 2026 | 6.16 (-4.64%) | 6.30 | 6.05 - 6.88 | 0.5871 times | Fri 19 June 2026 | 6.46 (-8.89%) | 7.76 | 6.39 - 7.76 | 3.2707 times | Thu 18 June 2026 | 7.09 (-3.54%) | 7.24 | 7.00 - 7.89 | 1.8067 times | Wed 17 June 2026 | 7.35 (9.38%) | 6.85 | 6.72 - 7.39 | 1.7026 times | Tue 16 June 2026 | 6.72 (1.51%) | 6.85 | 6.63 - 6.85 | 0.4485 times | Mon 15 June 2026 | 6.62 (6.6%) | 6.30 | 6.26 - 6.74 | 0.3183 times | Fri 12 June 2026 | 6.21 (-0.8%) | 6.70 | 6.00 - 6.70 | 0.2141 times | Thu 11 June 2026 | 6.26 (-1.88%) | 6.20 | 6.04 - 6.84 | 0.5216 times | Wed 10 June 2026 | 6.38 (-5.9%) | 6.90 | 6.28 - 6.90 | 0.2048 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.26 and 7.29
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.5333333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.47 (0.15%) | 6.30 | 6.05 - 7.08 | 0.3783 times | Fri 19 June 2026 | 6.46 (4.03%) | 6.30 | 6.26 - 7.89 | 1.6624 times | Fri 12 June 2026 | 6.21 (-9.74%) | 6.88 | 6.00 - 6.91 | 0.3383 times | Fri 05 June 2026 | 6.88 (-1.15%) | 7.14 | 6.16 - 7.28 | 0.4636 times | Fri 29 May 2026 | 6.96 (5.94%) | 6.70 | 6.39 - 7.15 | 0.9774 times | Fri 22 May 2026 | 6.57 (-6.14%) | 7.25 | 6.27 - 7.29 | 1.7006 times | Fri 15 May 2026 | 7.00 (-11.84%) | 8.28 | 6.83 - 8.28 | 0.8406 times | Fri 08 May 2026 | 7.94 (0.63%) | 8.00 | 7.45 - 8.13 | 0.7116 times | Thu 30 April 2026 | 7.89 (11.91%) | 7.19 | 6.74 - 8.09 | 1.4103 times | Fri 24 April 2026 | 7.05 (4.75%) | 7.00 | 6.52 - 7.57 | 1.5168 times | Fri 17 April 2026 | 6.73 (3.86%) | 6.67 | 6.16 - 7.10 | 0.615 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 5.29 and 7.18
| Monthly Target 1 | 4.9 |
| Monthly Target 2 | 5.68 |
| Monthly Target 3 | 6.7866666666667 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 8.68 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 6.47 (-7.04%) | 7.14 | 6.00 - 7.89 | 0.635 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 0.945 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.068 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.6843 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.559 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.8108 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.6907 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9138 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.022 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.6714 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.6739 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.58 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.7 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.96 |
| 100 day DMA | 7.41 |
| 150 day DMA | 8.63 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.61 | 6.57 |
| 12 day EMA | 6.64 | 6.67 | 6.66 |
| 20 day EMA | 6.7 | 6.72 | 6.72 |
| 35 day EMA | 6.77 | 6.79 | 6.8 |
| 50 day EMA | 6.89 | 6.91 | 6.92 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.58 | 6.75 | 6.76 |
| 12 day SMA | 6.6 | 6.63 | 6.65 |
| 20 day SMA | 6.7 | 6.71 | 6.72 |
| 35 day SMA | 6.86 | 6.91 | 6.94 |
| 50 day SMA | 6.96 | 6.96 | 6.96 |
| 100 day SMA | 7.41 | 7.45 | 7.48 |
| 150 day SMA | 8.63 | 8.68 | 8.74 |
| 200 day SMA | 9.83 | 9.85 | 9.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.