Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 7.24 and 8.16
| Daily Target 1 | 6.89 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.8066666666667 |
| Daily Target 4 | 8.21 |
| Daily Target 5 | 8.73 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (1.45%) | 7.70 | 7.40 - 8.32 | 2.4084 times | Mon 05 October 2026 | 7.59 (1.47%) | 8.78 | 7.06 - 8.78 | 1.03 times | Thu 01 October 2026 | 7.48 (4.76%) | 7.43 | 7.31 - 8.29 | 0.6304 times | Tue 29 September 2026 | 7.14 (-5.8%) | 7.11 | 7.06 - 7.74 | 0.2564 times | Mon 28 September 2026 | 7.58 (-0.39%) | 7.61 | 7.05 - 7.61 | 1.0859 times | Fri 25 September 2026 | 7.61 (1.47%) | 7.90 | 7.05 - 7.90 | 0.7499 times | Thu 24 September 2026 | 7.50 (1.49%) | 7.55 | 6.40 - 7.70 | 2.5235 times | Wed 23 September 2026 | 7.39 (2.64%) | 7.55 | 7.00 - 7.55 | 0.3904 times | Tue 22 September 2026 | 7.20 (-3.61%) | 7.60 | 7.05 - 7.60 | 0.1087 times | Mon 21 September 2026 | 7.47 (1.36%) | 7.34 | 7.05 - 7.59 | 0.8164 times | Fri 18 September 2026 | 7.37 (-2.77%) | 7.60 | 6.86 - 7.60 | 0.209 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.52 and 8.24
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.91 |
| Weekly Target 3 | 7.8466666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (2.94%) | 8.78 | 7.06 - 8.78 | 0.8616 times | Thu 01 October 2026 | 7.48 (-1.71%) | 7.61 | 7.05 - 8.29 | 0.4943 times | Fri 25 September 2026 | 7.61 (3.26%) | 7.34 | 6.40 - 7.90 | 1.1499 times | Fri 18 September 2026 | 7.37 (4.69%) | 7.01 | 6.86 - 7.89 | 0.5332 times | Fri 11 September 2026 | 7.04 (-3.3%) | 8.67 | 6.50 - 8.67 | 0.9354 times | Fri 04 September 2026 | 7.28 (0.55%) | 7.98 | 7.00 - 8.45 | 1.1856 times | Fri 28 August 2026 | 7.24 (-2.03%) | 7.54 | 6.63 - 7.80 | 0.4084 times | Fri 21 August 2026 | 7.39 (3.94%) | 7.14 | 7.05 - 7.86 | 2.5138 times | Fri 14 August 2026 | 7.11 (-0.7%) | 7.49 | 6.86 - 8.20 | 0.9547 times | Fri 07 August 2026 | 7.16 (-1.78%) | 7.44 | 6.60 - 7.44 | 0.9629 times | Fri 31 July 2026 | 7.29 (12.33%) | 6.98 | 6.17 - 7.75 | 2.5886 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 7.38 and 9.1
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.91 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.63 |
| Monthly Target 5 | 9.57 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 7.70 (7.84%) | 7.43 | 7.06 - 8.78 | 0.132 times | Tue 29 September 2026 | 7.14 (-0.97%) | 7.85 | 6.40 - 8.67 | 0.489 times | Mon 31 August 2026 | 7.21 (-1.1%) | 7.44 | 6.60 - 8.20 | 0.6733 times | Fri 31 July 2026 | 7.29 (13.73%) | 6.50 | 5.77 - 7.75 | 0.9292 times | Tue 30 June 2026 | 6.41 (-7.9%) | 7.14 | 6.00 - 7.89 | 1.1177 times | Fri 29 May 2026 | 6.96 (-11.79%) | 8.00 | 6.27 - 8.28 | 1.5472 times | Thu 30 April 2026 | 7.89 (24.84%) | 6.10 | 6.01 - 8.09 | 1.7486 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 1.1204 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.9152 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 1.3275 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 1.1309 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 7.5 |
| 12 day DMA | 7.47 |
| 20 day DMA | 7.39 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.28 |
| 100 day DMA | 6.93 |
| 150 day DMA | 6.98 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.55 | 7.48 | 7.42 |
| 12 day EMA | 7.47 | 7.43 | 7.4 |
| 20 day EMA | 7.43 | 7.4 | 7.38 |
| 35 day EMA | 7.31 | 7.29 | 7.27 |
| 50 day EMA | 7.23 | 7.21 | 7.19 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.5 | 7.48 | 7.46 |
| 12 day SMA | 7.47 | 7.43 | 7.42 |
| 20 day SMA | 7.39 | 7.4 | 7.4 |
| 35 day SMA | 7.33 | 7.31 | 7.32 |
| 50 day SMA | 7.28 | 7.26 | 7.23 |
| 100 day SMA | 6.93 | 6.92 | 6.93 |
| 150 day SMA | 6.98 | 6.98 | 6.98 |
| 200 day SMA | 7.85 | 7.86 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.