Login or Join
HomepagePremierEnergy 533100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Energy 533100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierEnergy
Strong Daily Stock price targets for PremierEnergy 533100 are 6.43 and 7.04
| Daily Target 1 | 6.27 |
| Daily Target 2 | 6.58 |
| Daily Target 3 | 6.8833333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.49 |
Daily price and volume Premier Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.88 (0.44%) | 7.19 | 6.58 - 7.19 | 1.1122 times | Mon 20 April 2026 | 6.85 (1.78%) | 7.00 | 6.52 - 7.01 | 0.5353 times | Fri 17 April 2026 | 6.73 (0.45%) | 6.83 | 6.51 - 7.00 | 1.2189 times | Thu 16 April 2026 | 6.70 (-1.03%) | 7.04 | 6.60 - 7.10 | 1.3569 times | Wed 15 April 2026 | 6.77 (3.36%) | 6.32 | 6.32 - 6.85 | 1.1128 times | Mon 13 April 2026 | 6.55 (1.08%) | 6.67 | 6.16 - 6.67 | 0.4952 times | Fri 10 April 2026 | 6.48 (-2.99%) | 6.90 | 6.42 - 6.90 | 0.6677 times | Thu 09 April 2026 | 6.68 (0.75%) | 6.90 | 6.35 - 6.95 | 0.4464 times | Wed 08 April 2026 | 6.63 (2.47%) | 6.60 | 6.48 - 6.79 | 2.4895 times | Tue 07 April 2026 | 6.47 (0.47%) | 6.36 | 6.36 - 6.76 | 0.5652 times | Mon 06 April 2026 | 6.44 (-4.73%) | 7.04 | 6.43 - 7.04 | 3.0935 times |
Weekly price and charts PremierEnergy
Strong weekly Stock price targets for PremierEnergy 533100 are 6.37 and 7.04
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 6.8633333333333 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.53 |
Weekly price and volumes for Premier Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.88 (2.23%) | 7.00 | 6.52 - 7.19 | 0.3461 times | Fri 17 April 2026 | 6.73 (3.86%) | 6.67 | 6.16 - 7.10 | 0.8789 times | Fri 10 April 2026 | 6.48 (-4.14%) | 7.04 | 6.35 - 7.04 | 1.5256 times | Thu 02 April 2026 | 6.76 (5.3%) | 6.70 | 6.01 - 6.76 | 0.2974 times | Fri 27 March 2026 | 6.42 (-5.17%) | 6.44 | 6.05 - 7.09 | 2.7616 times | Fri 20 March 2026 | 6.77 (-1.31%) | 7.07 | 6.30 - 7.07 | 0.483 times | Fri 13 March 2026 | 6.86 (-3.38%) | 7.40 | 6.70 - 7.40 | 0.4324 times | Fri 06 March 2026 | 7.10 (-8.51%) | 7.38 | 6.66 - 7.53 | 0.6482 times | Fri 27 February 2026 | 7.76 (-0.51%) | 7.80 | 7.21 - 8.16 | 0.5222 times | Fri 20 February 2026 | 7.80 (-9.41%) | 8.18 | 7.41 - 9.04 | 2.1046 times | Fri 13 February 2026 | 8.61 (-7.32%) | 9.48 | 8.55 - 9.74 | 0.5 times |
Monthly price and charts PremierEnergy
Strong monthly Stock price targets for PremierEnergy 533100 are 6.45 and 7.63
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.6933333333333 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Premier Energy
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 6.88 (8.86%) | 6.10 | 6.01 - 7.19 | 0.5065 times | Mon 30 March 2026 | 6.32 (-18.56%) | 7.38 | 6.05 - 7.53 | 0.7402 times | Fri 27 February 2026 | 7.76 (-21.38%) | 9.87 | 7.21 - 10.52 | 0.6046 times | Fri 30 January 2026 | 9.87 (-4.91%) | 10.38 | 9.46 - 12.54 | 0.877 times | Wed 31 December 2025 | 10.38 (-0.67%) | 10.89 | 8.55 - 12.90 | 0.7471 times | Fri 28 November 2025 | 10.45 (-35.81%) | 16.61 | 9.49 - 17.00 | 0.9884 times | Fri 31 October 2025 | 16.28 (12.59%) | 14.74 | 13.57 - 16.75 | 1.1054 times | Tue 30 September 2025 | 14.46 (62.11%) | 9.36 | 8.61 - 14.46 | 2.8895 times | Fri 29 August 2025 | 8.92 (3.6%) | 8.44 | 7.96 - 9.28 | 0.7289 times | Thu 31 July 2025 | 8.61 (30.45%) | 6.47 | 6.37 - 9.52 | 0.8125 times | Mon 30 June 2025 | 6.60 (4.1%) | 6.65 | 6.03 - 7.05 | 0.7612 times |
Indicator Analysis of PremierEnergy
Please login to view indicator analysis. or View indicator analysis of PremierEnergy 533100 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Energy 533100
DMA (daily moving average) of Premier Energy 533100
| DMA period | DMA value |
| 5 day DMA | 6.79 |
| 12 day DMA | 6.66 |
| 20 day DMA | 6.58 |
| 35 day DMA | 6.85 |
| 50 day DMA | 7.43 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Premier Energy 533100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.74 | 6.68 |
| 12 day EMA | 6.7 | 6.67 | 6.64 |
| 20 day EMA | 6.77 | 6.76 | 6.75 |
| 35 day EMA | 7.15 | 7.17 | 7.19 |
| 50 day EMA | 7.59 | 7.62 | 7.65 |
SMA (simple moving average) of Premier Energy 533100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.79 | 6.72 | 6.65 |
| 12 day SMA | 6.66 | 6.63 | 6.58 |
| 20 day SMA | 6.58 | 6.58 | 6.57 |
| 35 day SMA | 6.85 | 6.88 | 6.9 |
| 50 day SMA | 7.43 | 7.49 | 7.55 |
| 100 day SMA | 9.08 | 9.14 | 9.19 |
| 150 day SMA | 10.68 | 10.7 | 10.72 |
| 200 day SMA | 10.07 | 10.07 | 10.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.