Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 112.48 and 129.28
| Daily Target 1 | 107.2 |
| Daily Target 2 | 117.75 |
| Daily Target 3 | 124 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 140.8 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (6.34%) | 129.70 | 113.45 - 130.25 | 5.1819 times | Fri 24 April 2026 | 120.65 (-1.11%) | 120.00 | 120.00 - 122.00 | 0.0051 times | Thu 23 April 2026 | 122.00 (3.39%) | 120.50 | 119.55 - 134.85 | 0.088 times | Wed 22 April 2026 | 118.00 (-1.54%) | 115.00 | 115.00 - 126.95 | 0.0846 times | Tue 21 April 2026 | 119.85 (-5.63%) | 120.25 | 116.00 - 121.15 | 1.3619 times | Mon 20 April 2026 | 127.00 (9.48%) | 117.50 | 117.50 - 128.65 | 0.7528 times | Fri 17 April 2026 | 116.00 (-1.28%) | 116.95 | 114.60 - 120.00 | 1.438 times | Thu 16 April 2026 | 117.50 (0.47%) | 116.95 | 116.00 - 119.90 | 0.0169 times | Wed 15 April 2026 | 116.95 (-4.53%) | 115.35 | 115.35 - 129.85 | 0.9846 times | Mon 13 April 2026 | 122.50 (6.38%) | 124.90 | 112.40 - 124.90 | 0.0863 times | Fri 10 April 2026 | 115.15 (3.93%) | 119.00 | 111.25 - 121.85 | 1.4786 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 112.48 and 129.28
| Weekly Target 1 | 107.2 |
| Weekly Target 2 | 117.75 |
| Weekly Target 3 | 124 |
| Weekly Target 4 | 134.55 |
| Weekly Target 5 | 140.8 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (6.34%) | 129.70 | 113.45 - 130.25 | 0.3866 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.171 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.1884 times | Fri 10 April 2026 | 115.15 (-2.42%) | 110.50 | 108.60 - 121.85 | 0.3168 times | Thu 02 April 2026 | 118.00 (7.62%) | 110.15 | 105.50 - 125.65 | 0.0934 times | Fri 27 March 2026 | 109.65 (-5.88%) | 112.70 | 100.40 - 127.10 | 0.2716 times | Fri 20 March 2026 | 116.50 (-3.32%) | 114.55 | 112.00 - 129.10 | 2.9161 times | Fri 13 March 2026 | 120.50 (6.17%) | 110.00 | 110.00 - 129.80 | 0.7849 times | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 4.4326 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.4387 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.2185 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 116.9 and 146.25
| Monthly Target 1 | 93.53 |
| Monthly Target 2 | 110.92 |
| Monthly Target 3 | 122.88333333333 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 152.23 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 128.30 (17.71%) | 125.65 | 105.50 - 134.85 | 0.6064 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.4903 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.1788 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.578 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6213 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5298 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4507 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.562 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5163 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.4664 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.4516 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 119.56 |
| 20 day DMA | 117.29 |
| 35 day DMA | 117.68 |
| 50 day DMA | 120.06 |
| 100 day DMA | 122.04 |
| 150 day DMA | 126.01 |
| 200 day DMA | 131.26 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.01 | 120.37 | 120.23 |
| 12 day EMA | 120.43 | 119 | 118.7 |
| 20 day EMA | 119.4 | 118.46 | 118.23 |
| 35 day EMA | 119.84 | 119.34 | 119.26 |
| 50 day EMA | 120.93 | 120.63 | 120.63 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 121.5 | 120.57 |
| 12 day SMA | 119.56 | 118.4 | 117.93 |
| 20 day SMA | 117.29 | 116.57 | 116.17 |
| 35 day SMA | 117.68 | 117.44 | 117.64 |
| 50 day SMA | 120.06 | 120.13 | 120.32 |
| 100 day SMA | 122.04 | 122.01 | 122.09 |
| 150 day SMA | 126.01 | 126.08 | 126.19 |
| 200 day SMA | 131.26 | 131.36 | 131.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.