Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 110.5 and 114.25
| Daily Target 1 | 109.5 |
| Daily Target 2 | 111.5 |
| Daily Target 3 | 113.25 |
| Daily Target 4 | 115.25 |
| Daily Target 5 | 117 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.50 (0.09%) | 115.00 | 111.25 - 115.00 | 7.8693 times | Thu 05 March 2026 | 113.40 (-1.39%) | 115.00 | 111.50 - 115.00 | 0.5971 times | Wed 04 March 2026 | 115.00 (-4.29%) | 118.00 | 114.25 - 118.00 | 0.0765 times | Mon 02 March 2026 | 120.15 (-5.65%) | 138.70 | 112.20 - 138.70 | 0.415 times | Fri 27 February 2026 | 127.35 (-1.09%) | 127.00 | 125.00 - 128.15 | 0.2278 times | Thu 26 February 2026 | 128.75 (0.7%) | 121.25 | 121.25 - 137.85 | 0.0179 times | Wed 25 February 2026 | 127.85 (1.11%) | 120.25 | 118.30 - 130.50 | 0.0696 times | Tue 24 February 2026 | 126.45 (1.61%) | 143.95 | 117.00 - 143.95 | 0.0941 times | Mon 23 February 2026 | 124.45 (1.1%) | 115.50 | 114.10 - 133.20 | 0.4772 times | Fri 20 February 2026 | 123.10 (-1.79%) | 124.05 | 123.00 - 124.05 | 0.1556 times | Thu 19 February 2026 | 125.35 (-5.22%) | 132.30 | 116.10 - 132.50 | 0.0543 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 98.65 and 126.1
| Weekly Target 1 | 93.7 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 121.15 |
| Weekly Target 4 | 131.05 |
| Weekly Target 5 | 148.6 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 5.5542 times | Fri 27 February 2026 | 127.35 (3.45%) | 115.50 | 114.10 - 143.95 | 0.5497 times | Fri 20 February 2026 | 123.10 (-2.26%) | 125.05 | 116.10 - 132.50 | 0.2737 times | Fri 13 February 2026 | 125.95 (-4.33%) | 123.25 | 116.05 - 137.50 | 0.2919 times | Fri 06 February 2026 | 131.65 (-0.23%) | 128.05 | 118.65 - 139.80 | 1.6556 times | Fri 30 January 2026 | 131.95 (6.28%) | 125.35 | 112.25 - 142.90 | 0.8627 times | Fri 23 January 2026 | 124.15 (-1.19%) | 139.80 | 110.65 - 139.80 | 0.2197 times | Fri 16 January 2026 | 125.65 (1.33%) | 116.50 | 116.00 - 139.50 | 0.1194 times | Fri 09 January 2026 | 124.00 (3.29%) | 120.25 | 117.05 - 134.30 | 0.1558 times | Fri 02 January 2026 | 120.05 (-3.19%) | 124.00 | 116.90 - 124.00 | 0.3174 times | Fri 26 December 2025 | 124.00 (5.08%) | 118.15 | 114.10 - 149.00 | 0.4406 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 98.65 and 126.1
| Monthly Target 1 | 93.7 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 121.15 |
| Monthly Target 4 | 131.05 |
| Monthly Target 5 | 148.6 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 113.50 (-10.88%) | 138.70 | 111.25 - 138.70 | 3.0615 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.5274 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.7489 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.805 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.6865 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.584 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.7282 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.669 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 0.6043 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.5852 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 0.8357 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 117.88 |
| 12 day DMA | 123.13 |
| 20 day DMA | 124.4 |
| 35 day DMA | 124.32 |
| 50 day DMA | 123.76 |
| 100 day DMA | 126.04 |
| 150 day DMA | 131.77 |
| 200 day DMA | 136.63 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.07 | 118.85 | 121.57 |
| 12 day EMA | 121 | 122.36 | 123.99 |
| 20 day EMA | 122.58 | 123.54 | 124.61 |
| 35 day EMA | 123.14 | 123.71 | 124.32 |
| 50 day EMA | 122.92 | 123.3 | 123.7 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.88 | 120.93 | 123.82 |
| 12 day SMA | 123.13 | 123.93 | 124.98 |
| 20 day SMA | 124.4 | 125.34 | 125.84 |
| 35 day SMA | 124.32 | 124.62 | 124.92 |
| 50 day SMA | 123.76 | 123.85 | 123.92 |
| 100 day SMA | 126.04 | 126.32 | 126.61 |
| 150 day SMA | 131.77 | 132 | 132.25 |
| 200 day SMA | 136.63 | 136.8 | 136.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.