Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 119.98 and 126.13
| Daily Target 1 | 114.85 |
| Daily Target 2 | 118.95 |
| Daily Target 3 | 121 |
| Daily Target 4 | 125.1 |
| Daily Target 5 | 127.15 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.05 (-0.73%) | 116.90 | 116.90 - 123.05 | 0.0412 times | Mon 08 December 2025 | 123.95 (0.69%) | 118.30 | 118.30 - 126.90 | 3.2166 times | Fri 05 December 2025 | 123.10 (-0.85%) | 116.20 | 116.20 - 131.00 | 1.0317 times | Thu 04 December 2025 | 124.15 (0.85%) | 128.00 | 124.00 - 128.00 | 0.2265 times | Wed 03 December 2025 | 123.10 (-1.08%) | 123.00 | 122.20 - 125.00 | 0.1503 times | Tue 02 December 2025 | 124.45 (-2.77%) | 125.00 | 123.20 - 131.90 | 0.2574 times | Mon 01 December 2025 | 128.00 (1.83%) | 125.70 | 125.70 - 133.80 | 0.7208 times | Fri 28 November 2025 | 125.70 (-5.24%) | 127.00 | 122.65 - 131.50 | 0.7743 times | Thu 27 November 2025 | 132.65 (-1.52%) | 125.90 | 125.90 - 144.80 | 2.5927 times | Wed 26 November 2025 | 134.70 (7.76%) | 124.25 | 124.25 - 136.45 | 0.9885 times | Tue 25 November 2025 | 125.00 (-0.48%) | 122.35 | 122.35 - 131.10 | 0.5025 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 119.98 and 129.98
| Weekly Target 1 | 112.28 |
| Weekly Target 2 | 117.67 |
| Weekly Target 3 | 122.28333333333 |
| Weekly Target 4 | 127.67 |
| Weekly Target 5 | 132.28 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.05 (-0.04%) | 118.30 | 116.90 - 126.90 | 0.9314 times | Fri 05 December 2025 | 123.10 (-2.07%) | 125.70 | 116.20 - 133.80 | 0.6823 times | Fri 28 November 2025 | 125.70 (-2.56%) | 123.35 | 122.35 - 144.80 | 1.6943 times | Fri 21 November 2025 | 129.00 (0.9%) | 134.30 | 124.15 - 135.35 | 0.4745 times | Fri 14 November 2025 | 127.85 (-0.89%) | 137.90 | 124.70 - 148.95 | 1.8368 times | Fri 07 November 2025 | 129.00 (1.18%) | 139.00 | 125.50 - 139.00 | 0.5622 times | Fri 31 October 2025 | 127.50 (0.12%) | 128.20 | 125.05 - 141.00 | 1.616 times | Thu 23 October 2025 | 127.35 (-1.2%) | 130.00 | 126.00 - 139.55 | 0.5316 times | Fri 17 October 2025 | 128.90 (-0.85%) | 129.35 | 125.30 - 140.85 | 0.8401 times | Fri 10 October 2025 | 130.00 (-8.77%) | 141.00 | 126.50 - 142.00 | 0.8307 times | Fri 03 October 2025 | 142.50 (2.52%) | 135.90 | 135.15 - 147.05 | 0.209 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 110.83 and 128.43
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 114.9 |
| Monthly Target 3 | 124.35 |
| Monthly Target 4 | 132.5 |
| Monthly Target 5 | 141.95 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 123.05 (-2.11%) | 125.70 | 116.20 - 133.80 | 0.4012 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 1.1357 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.9807 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 1.2227 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 1.1234 times | Thu 31 July 2025 | 157.45 (3.14%) | 147.55 | 142.50 - 169.80 | 1.0148 times | Mon 30 June 2025 | 152.65 (-2.83%) | 145.05 | 145.05 - 172.50 | 0.9826 times | Fri 30 May 2025 | 157.10 (5.44%) | 149.00 | 140.30 - 168.50 | 1.4032 times | Wed 30 April 2025 | 149.00 (6.43%) | 145.00 | 135.60 - 161.90 | 0.3898 times | Fri 28 March 2025 | 140.00 (-7.28%) | 137.10 | 127.90 - 162.05 | 1.3461 times | Fri 28 February 2025 | 151.00 (-8.54%) | 155.30 | 136.90 - 178.90 | 2.6719 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 126.12 |
| 20 day DMA | 128 |
| 35 day DMA | 128.86 |
| 50 day DMA | 130.87 |
| 100 day DMA | 137.89 |
| 150 day DMA | 142.25 |
| 200 day DMA | 144 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.92 | 124.36 | 124.57 |
| 12 day EMA | 125.66 | 126.14 | 126.54 |
| 20 day EMA | 127.09 | 127.51 | 127.88 |
| 35 day EMA | 129.26 | 129.63 | 129.96 |
| 50 day EMA | 131 | 131.32 | 131.62 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 123.75 | 124.56 |
| 12 day SMA | 126.12 | 126.62 | 126.83 |
| 20 day SMA | 128 | 128.3 | 128.55 |
| 35 day SMA | 128.86 | 129.01 | 129.08 |
| 50 day SMA | 130.87 | 131.16 | 131.48 |
| 100 day SMA | 137.89 | 138.13 | 138.37 |
| 150 day SMA | 142.25 | 142.47 | 142.66 |
| 200 day SMA | 144 | 144.21 | 144.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.