Login or Join
HomepageSuryambaSp 533101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryamba Sp 533101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuryambaSp
Strong Daily Stock price targets for SuryambaSp 533101 are 116.55 and 117.45
| Daily Target 1 | 115.8 |
| Daily Target 2 | 116.4 |
| Daily Target 3 | 116.7 |
| Daily Target 4 | 117.3 |
| Daily Target 5 | 117.6 |
Daily price and volume Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.00 (-2.9%) | 116.10 | 116.10 - 117.00 | 0.0239 times | Mon 22 June 2026 | 120.50 (-5.49%) | 123.00 | 119.30 - 123.00 | 0.3113 times | Fri 19 June 2026 | 127.50 (1.19%) | 135.00 | 113.65 - 135.00 | 5.411 times | Thu 18 June 2026 | 126.00 (5.66%) | 118.65 | 115.80 - 126.40 | 1.2131 times | Wed 17 June 2026 | 119.25 (-1.45%) | 114.50 | 114.00 - 128.95 | 0.7263 times | Tue 16 June 2026 | 121.00 (2.11%) | 117.00 | 117.00 - 122.00 | 0.8779 times | Mon 15 June 2026 | 118.50 (-5.2%) | 117.55 | 116.00 - 126.50 | 0.2474 times | Fri 12 June 2026 | 125.00 (2.63%) | 133.00 | 114.55 - 133.00 | 0.0399 times | Thu 11 June 2026 | 121.80 (5%) | 109.10 | 109.10 - 126.25 | 0.6305 times | Wed 10 June 2026 | 116.00 (-3.33%) | 116.05 | 116.00 - 116.05 | 0.5188 times | Tue 09 June 2026 | 120.00 (4.26%) | 127.90 | 118.00 - 127.90 | 2.4262 times |
Weekly price and charts SuryambaSp
Strong weekly Stock price targets for SuryambaSp 533101 are 113.1 and 120
| Weekly Target 1 | 111.8 |
| Weekly Target 2 | 114.4 |
| Weekly Target 3 | 118.7 |
| Weekly Target 4 | 121.3 |
| Weekly Target 5 | 125.6 |
Weekly price and volumes for Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.00 (-8.24%) | 123.00 | 116.10 - 123.00 | 0.0275 times | Fri 19 June 2026 | 127.50 (2%) | 117.55 | 113.65 - 135.00 | 0.6949 times | Fri 12 June 2026 | 125.00 (-0.04%) | 124.40 | 109.10 - 133.00 | 0.3023 times | Fri 05 June 2026 | 125.05 (5.08%) | 120.00 | 113.30 - 135.00 | 0.2742 times | Fri 29 May 2026 | 119.00 (-6.11%) | 130.00 | 116.40 - 130.00 | 0.6432 times | Fri 22 May 2026 | 126.75 (11.48%) | 134.70 | 107.35 - 134.70 | 0.6897 times | Fri 15 May 2026 | 113.70 (-6.46%) | 121.00 | 111.00 - 122.35 | 1.4036 times | Fri 08 May 2026 | 121.55 (-0.37%) | 120.50 | 115.30 - 133.90 | 2.1319 times | Thu 30 April 2026 | 122.00 (1.12%) | 129.70 | 113.45 - 130.25 | 2.9459 times | Fri 24 April 2026 | 120.65 (4.01%) | 117.50 | 115.00 - 134.85 | 0.8867 times | Fri 17 April 2026 | 116.00 (0.74%) | 124.90 | 112.40 - 129.85 | 0.977 times |
Monthly price and charts SuryambaSp
Strong monthly Stock price targets for SuryambaSp 533101 are 100.1 and 126
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 105.73 |
| Monthly Target 3 | 120.36666666667 |
| Monthly Target 4 | 131.63 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Suryamba Sp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 117.00 (-1.68%) | 120.00 | 109.10 - 135.00 | 0.137 times | Fri 29 May 2026 | 119.00 (-2.46%) | 120.50 | 107.35 - 134.70 | 0.5135 times | Thu 30 April 2026 | 122.00 (11.93%) | 125.65 | 105.50 - 134.85 | 0.7214 times | Mon 30 March 2026 | 109.00 (-14.41%) | 138.70 | 100.40 - 138.70 | 4.6063 times | Fri 27 February 2026 | 127.35 (-3.49%) | 128.05 | 114.10 - 143.95 | 1.2092 times | Fri 30 January 2026 | 131.95 (9.91%) | 120.05 | 110.65 - 142.90 | 0.5929 times | Wed 31 December 2025 | 120.05 (-4.49%) | 125.70 | 114.10 - 149.00 | 0.6373 times | Fri 28 November 2025 | 125.70 (-1.41%) | 139.00 | 122.35 - 148.95 | 0.5435 times | Fri 31 October 2025 | 127.50 (-7.61%) | 143.00 | 125.05 - 143.00 | 0.4624 times | Tue 30 September 2025 | 138.00 (-7.54%) | 139.90 | 135.15 - 158.55 | 0.5765 times | Fri 29 August 2025 | 149.25 (-5.21%) | 148.00 | 134.50 - 157.50 | 0.5297 times |
Indicator Analysis of SuryambaSp
Please login to view indicator analysis. or View indicator analysis of SuryambaSp 533101 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryamba Sp 533101
DMA (daily moving average) of Suryamba Sp 533101
| DMA period | DMA value |
| 5 day DMA | 122.05 |
| 12 day DMA | 120.64 |
| 20 day DMA | 122.22 |
| 35 day DMA | 120.99 |
| 50 day DMA | 120.97 |
| 100 day DMA | 121.26 |
| 150 day DMA | 122.41 |
| 200 day DMA | 125.86 |
EMA (exponential moving average) of Suryamba Sp 533101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.87 | 122.8 | 123.95 |
| 12 day EMA | 121.45 | 122.26 | 122.58 |
| 20 day EMA | 121.42 | 121.89 | 122.04 |
| 35 day EMA | 121.02 | 121.26 | 121.3 |
| 50 day EMA | 120.44 | 120.58 | 120.58 |
SMA (simple moving average) of Suryamba Sp 533101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.05 | 122.85 | 122.45 |
| 12 day SMA | 120.64 | 121.31 | 121.27 |
| 20 day SMA | 122.22 | 122.68 | 122.99 |
| 35 day SMA | 120.99 | 121.07 | 121.11 |
| 50 day SMA | 120.97 | 120.85 | 120.73 |
| 100 day SMA | 121.26 | 121.24 | 121.2 |
| 150 day SMA | 122.41 | 122.49 | 122.52 |
| 200 day SMA | 125.86 | 125.98 | 126.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.