Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 976.65 and 992.05
| Daily Target 1 | 973.15 |
| Daily Target 2 | 980.15 |
| Daily Target 3 | 988.55 |
| Daily Target 4 | 995.55 |
| Daily Target 5 | 1003.95 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.15 (0.09%) | 994.45 | 981.55 - 996.95 | 0.9001 times | Wed 11 February 2026 | 986.30 (1.43%) | 972.10 | 972.10 - 989.50 | 0.8162 times | Tue 10 February 2026 | 972.40 (1.21%) | 961.05 | 961.00 - 989.50 | 1.4529 times | Mon 09 February 2026 | 960.80 (2.96%) | 933.15 | 931.60 - 969.50 | 0.5067 times | Fri 06 February 2026 | 933.15 (-0.68%) | 935.00 | 922.45 - 938.20 | 0.5498 times | Thu 05 February 2026 | 939.50 (-1.05%) | 949.30 | 933.70 - 957.85 | 0.5903 times | Wed 04 February 2026 | 949.45 (-0.91%) | 992.35 | 939.30 - 992.35 | 1.7975 times | Tue 03 February 2026 | 958.15 (3.67%) | 930.55 | 922.10 - 992.40 | 1.6916 times | Mon 02 February 2026 | 924.20 (2.69%) | 902.60 | 891.00 - 929.00 | 0.7079 times | Sun 01 February 2026 | 899.95 (-2.94%) | 929.70 | 889.35 - 930.60 | 0.987 times | Fri 30 January 2026 | 927.25 (-0.06%) | 910.75 | 910.75 - 935.20 | 47.7479 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 959.38 and 1024.73
| Weekly Target 1 | 906.55 |
| Weekly Target 2 | 946.85 |
| Weekly Target 3 | 971.9 |
| Weekly Target 4 | 1012.2 |
| Weekly Target 5 | 1037.25 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.15 (5.79%) | 933.15 | 931.60 - 996.95 | 0.1636 times | Fri 06 February 2026 | 933.15 (0.64%) | 929.70 | 889.35 - 992.40 | 0.2815 times | Fri 30 January 2026 | 927.25 (1.29%) | 911.65 | 897.70 - 957.90 | 2.3333 times | Fri 23 January 2026 | 915.40 (-3.69%) | 949.00 | 908.05 - 964.90 | 0.4093 times | Fri 16 January 2026 | 950.50 (-10.18%) | 1097.70 | 949.00 - 1125.60 | 1.2059 times | Fri 09 January 2026 | 1058.25 (-2.67%) | 1086.80 | 1042.55 - 1180.90 | 1.1336 times | Fri 02 January 2026 | 1087.30 (11.12%) | 978.50 | 950.00 - 1117.00 | 3.9828 times | Fri 26 December 2025 | 978.45 (-0.69%) | 984.60 | 974.20 - 996.60 | 0.1167 times | Fri 19 December 2025 | 985.25 (2.37%) | 958.60 | 951.60 - 987.00 | 0.0988 times | Fri 12 December 2025 | 962.40 (-0.61%) | 963.05 | 910.30 - 988.90 | 0.2744 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.1926 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 938.25 and 1045.85
| Monthly Target 1 | 850.22 |
| Monthly Target 2 | 918.68 |
| Monthly Target 3 | 957.81666666667 |
| Monthly Target 4 | 1026.28 |
| Monthly Target 5 | 1065.42 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 987.15 (6.46%) | 929.70 | 889.35 - 996.95 | 0.1356 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 1.6159 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 1.354 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 1.8653 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.6846 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.6828 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 0.9027 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.5071 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.498 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.754 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.4599 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 967.96 |
| 12 day DMA | 947.18 |
| 20 day DMA | 941.65 |
| 35 day DMA | 987.43 |
| 50 day DMA | 983.97 |
| 100 day DMA | 1044.06 |
| 150 day DMA | 1076.13 |
| 200 day DMA | 1055.12 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 972.33 | 964.92 | 954.23 |
| 12 day EMA | 959.83 | 954.86 | 949.15 |
| 20 day EMA | 962.37 | 959.76 | 956.97 |
| 35 day EMA | 969.48 | 968.44 | 967.39 |
| 50 day EMA | 988.57 | 988.63 | 988.72 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.96 | 958.43 | 951.06 |
| 12 day SMA | 947.18 | 944.2 | 939.03 |
| 20 day SMA | 941.65 | 940.65 | 941.82 |
| 35 day SMA | 987.43 | 987.43 | 987.29 |
| 50 day SMA | 983.97 | 985.15 | 986.49 |
| 100 day SMA | 1044.06 | 1044.99 | 1045.67 |
| 150 day SMA | 1076.13 | 1075.96 | 1075.73 |
| 200 day SMA | 1055.12 | 1055.38 | 1055.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.