Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 950.53 and 977.48
| Daily Target 1 | 930.28 |
| Daily Target 2 | 943.82 |
| Daily Target 3 | 957.23333333333 |
| Daily Target 4 | 970.77 |
| Daily Target 5 | 984.18 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 957.35 (0.38%) | 952.15 | 943.70 - 970.65 | 1.1607 times | Wed 10 December 2025 | 953.70 (-2.69%) | 980.10 | 951.00 - 981.20 | 0.7164 times | Tue 09 December 2025 | 980.05 (3.38%) | 935.05 | 910.30 - 988.90 | 1.5905 times | Mon 08 December 2025 | 948.00 (-2.1%) | 963.05 | 934.70 - 988.20 | 1.8343 times | Fri 05 December 2025 | 968.35 (-3.05%) | 1002.05 | 966.00 - 1005.00 | 1.2914 times | Thu 04 December 2025 | 998.80 (-3.47%) | 1045.10 | 993.45 - 1045.10 | 0.9385 times | Wed 03 December 2025 | 1034.70 (-1.11%) | 1045.70 | 1030.30 - 1045.75 | 0.5718 times | Tue 02 December 2025 | 1046.30 (-0.66%) | 1053.20 | 1042.00 - 1054.00 | 0.4037 times | Mon 01 December 2025 | 1053.20 (-1.28%) | 1089.95 | 1050.40 - 1095.20 | 0.9624 times | Fri 28 November 2025 | 1066.85 (0.71%) | 1058.05 | 1055.05 - 1071.85 | 0.5303 times | Thu 27 November 2025 | 1059.35 (-0.15%) | 1060.90 | 1053.35 - 1065.45 | 0.7334 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 894.53 and 973.13
| Weekly Target 1 | 873.58 |
| Weekly Target 2 | 915.47 |
| Weekly Target 3 | 952.18333333333 |
| Weekly Target 4 | 994.07 |
| Weekly Target 5 | 1030.78 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 957.35 (-1.14%) | 963.05 | 910.30 - 988.90 | 0.2829 times | Fri 05 December 2025 | 968.35 (-9.23%) | 1089.95 | 966.00 - 1095.20 | 0.2224 times | Fri 28 November 2025 | 1066.85 (-2.36%) | 1091.80 | 1035.65 - 1091.80 | 0.1931 times | Fri 21 November 2025 | 1092.65 (-8.54%) | 1185.05 | 1090.45 - 1211.90 | 0.3393 times | Fri 14 November 2025 | 1194.70 (5.27%) | 1135.95 | 1087.05 - 1251.05 | 6.3475 times | Fri 07 November 2025 | 1134.90 (-1.79%) | 1145.95 | 1114.25 - 1169.95 | 0.1122 times | Fri 31 October 2025 | 1155.60 (3.55%) | 1086.25 | 1010.15 - 1162.30 | 0.2708 times | Thu 23 October 2025 | 1115.95 (-0.09%) | 1117.00 | 1102.30 - 1128.90 | 0.0774 times | Fri 17 October 2025 | 1116.90 (-0.52%) | 1111.95 | 1079.80 - 1165.00 | 0.1775 times | Fri 10 October 2025 | 1122.70 (5.01%) | 988.45 | 988.45 - 1224.50 | 1.9768 times | Fri 03 October 2025 | 1069.15 (2.36%) | 1040.70 | 1024.30 - 1075.00 | 0.2093 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 841.38 and 1026.28
| Monthly Target 1 | 802.72 |
| Monthly Target 2 | 880.03 |
| Monthly Target 3 | 987.61666666667 |
| Monthly Target 4 | 1064.93 |
| Monthly Target 5 | 1172.52 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 957.35 (-10.26%) | 1089.95 | 910.30 - 1095.20 | 0.1643 times | Fri 28 November 2025 | 1066.85 (-7.68%) | 1145.95 | 1035.65 - 1251.05 | 2.2745 times | Fri 31 October 2025 | 1155.60 (10.56%) | 1040.05 | 988.45 - 1224.50 | 0.8438 times | Tue 30 September 2025 | 1045.20 (-13.23%) | 1203.65 | 1024.30 - 1245.15 | 0.8415 times | Fri 29 August 2025 | 1204.50 (-5.94%) | 1276.00 | 1126.40 - 1296.40 | 1.1126 times | Thu 31 July 2025 | 1280.60 (34.45%) | 944.00 | 937.85 - 1303.95 | 1.8575 times | Mon 30 June 2025 | 952.45 (0.43%) | 937.30 | 924.35 - 1030.40 | 0.6138 times | Fri 30 May 2025 | 948.40 (-9.04%) | 1038.00 | 912.50 - 1142.30 | 0.9293 times | Wed 30 April 2025 | 1042.70 (-0.79%) | 1072.05 | 968.85 - 1112.20 | 0.5668 times | Fri 28 March 2025 | 1051.00 (21.35%) | 856.90 | 844.15 - 1098.40 | 0.7959 times | Fri 28 February 2025 | 866.10 (-5.52%) | 937.90 | 802.00 - 980.40 | 1.208 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 961.49 |
| 12 day DMA | 1010.63 |
| 20 day DMA | 1060.54 |
| 35 day DMA | 1085.67 |
| 50 day DMA | 1087.83 |
| 100 day DMA | 1119.84 |
| 150 day DMA | 1075.01 |
| 200 day DMA | 1046.67 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 969.74 | 975.93 | 987.04 |
| 12 day EMA | 1005.52 | 1014.27 | 1025.28 |
| 20 day EMA | 1033.86 | 1041.91 | 1051.19 |
| 35 day EMA | 1057.62 | 1063.52 | 1069.99 |
| 50 day EMA | 1074.93 | 1079.73 | 1084.87 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 961.49 | 969.78 | 985.98 |
| 12 day SMA | 1010.63 | 1018.28 | 1026.6 |
| 20 day SMA | 1060.54 | 1071.06 | 1078.17 |
| 35 day SMA | 1085.67 | 1090.22 | 1095.12 |
| 50 day SMA | 1087.83 | 1090.28 | 1092.91 |
| 100 day SMA | 1119.84 | 1120.58 | 1121.28 |
| 150 day SMA | 1075.01 | 1075.33 | 1075.81 |
| 200 day SMA | 1046.67 | 1046.62 | 1046.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.