Login or Join
HomepageGlobusSpr 533104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Spr 533104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusSpr
Strong Daily Stock price targets for GlobusSpr 533104 are 802.28 and 830.08
| Daily Target 1 | 780 |
| Daily Target 2 | 796.75 |
| Daily Target 3 | 807.8 |
| Daily Target 4 | 824.55 |
| Daily Target 5 | 835.6 |
Daily price and volume Globus Spr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.50 (2.94%) | 791.05 | 791.05 - 818.85 | 1.4036 times | Mon 05 October 2026 | 790.25 (0.33%) | 789.90 | 785.00 - 796.00 | 0.9016 times | Thu 01 October 2026 | 787.65 (-2.22%) | 783.00 | 774.45 - 791.65 | 0.9801 times | Tue 29 September 2026 | 805.50 (-1.67%) | 812.85 | 802.80 - 821.00 | 0.9831 times | Mon 28 September 2026 | 819.15 (-1.66%) | 830.05 | 816.35 - 832.35 | 0.7052 times | Fri 25 September 2026 | 833.00 (-0.48%) | 829.30 | 827.05 - 840.25 | 0.4758 times | Thu 24 September 2026 | 837.05 (0.9%) | 820.05 | 820.05 - 856.00 | 1.5603 times | Wed 23 September 2026 | 829.60 (0.96%) | 823.00 | 823.00 - 835.00 | 1.4517 times | Tue 22 September 2026 | 821.75 (-1.01%) | 832.00 | 819.00 - 833.00 | 0.9943 times | Mon 21 September 2026 | 830.15 (1.39%) | 820.70 | 820.70 - 835.95 | 0.5442 times | Fri 18 September 2026 | 818.75 (-1.46%) | 834.40 | 815.90 - 834.40 | 1.3189 times |
Weekly price and charts GlobusSpr
Strong weekly Stock price targets for GlobusSpr 533104 are 799.25 and 833.1
| Weekly Target 1 | 771.93 |
| Weekly Target 2 | 792.72 |
| Weekly Target 3 | 805.78333333333 |
| Weekly Target 4 | 826.57 |
| Weekly Target 5 | 839.63 |
Weekly price and volumes for Globus Spr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.50 (3.28%) | 789.90 | 785.00 - 818.85 | 0.3014 times | Thu 01 October 2026 | 787.65 (-5.44%) | 830.05 | 774.45 - 832.35 | 0.3489 times | Fri 25 September 2026 | 833.00 (1.74%) | 820.70 | 819.00 - 856.00 | 0.6573 times | Fri 18 September 2026 | 818.75 (-2.48%) | 849.35 | 811.10 - 849.35 | 0.5983 times | Fri 11 September 2026 | 839.60 (-8.26%) | 905.10 | 823.30 - 914.95 | 1.4606 times | Fri 04 September 2026 | 915.15 (0.06%) | 926.65 | 893.75 - 929.35 | 0.7326 times | Fri 28 August 2026 | 914.60 (0.86%) | 907.50 | 903.75 - 924.00 | 0.777 times | Fri 21 August 2026 | 906.80 (4.14%) | 880.40 | 871.05 - 920.00 | 3.1763 times | Fri 14 August 2026 | 870.75 (-3.9%) | 916.35 | 861.60 - 916.35 | 0.8251 times | Fri 07 August 2026 | 906.10 (2.7%) | 890.00 | 885.00 - 936.75 | 1.1225 times | Fri 31 July 2026 | 882.30 (0.31%) | 890.55 | 865.00 - 897.70 | 0.8145 times |
Monthly price and charts GlobusSpr
Strong monthly Stock price targets for GlobusSpr 533104 are 793.98 and 838.38
| Monthly Target 1 | 757.87 |
| Monthly Target 2 | 785.68 |
| Monthly Target 3 | 802.26666666667 |
| Monthly Target 4 | 830.08 |
| Monthly Target 5 | 846.67 |
Monthly price and volumes Globus Spr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 813.50 (0.99%) | 783.00 | 774.45 - 818.85 | 0.0962 times | Tue 29 September 2026 | 805.50 (-12.12%) | 924.95 | 802.80 - 929.35 | 0.7751 times | Mon 31 August 2026 | 916.55 (3.88%) | 890.00 | 861.60 - 936.75 | 1.3669 times | Fri 31 July 2026 | 882.30 (-1.99%) | 898.95 | 851.15 - 1009.00 | 1.2316 times | Tue 30 June 2026 | 900.20 (4.19%) | 864.05 | 830.00 - 913.00 | 0.7351 times | Fri 29 May 2026 | 864.00 (-21.97%) | 1101.10 | 861.20 - 1154.95 | 1.2395 times | Thu 30 April 2026 | 1107.25 (38.35%) | 819.00 | 819.00 - 1125.10 | 0.8088 times | Mon 30 March 2026 | 800.30 (-10.64%) | 835.05 | 797.40 - 912.50 | 0.5788 times | Fri 27 February 2026 | 895.60 (-3.41%) | 929.70 | 888.00 - 1006.45 | 0.392 times | Fri 30 January 2026 | 927.25 (-13.17%) | 1067.85 | 897.70 - 1180.90 | 2.7761 times | Wed 31 December 2025 | 1067.90 (0.1%) | 1089.95 | 910.30 - 1117.00 | 2.3262 times |
Indicator Analysis of GlobusSpr
Please login to view indicator analysis. or View indicator analysis of GlobusSpr 533104 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Spr 533104
DMA (daily moving average) of Globus Spr 533104
| DMA period | DMA value |
| 5 day DMA | 803.21 |
| 12 day DMA | 818.1 |
| 20 day DMA | 833.79 |
| 35 day DMA | 864.93 |
| 50 day DMA | 871.4 |
| 100 day DMA | 880.98 |
| 150 day DMA | 898.34 |
| 200 day DMA | 919.63 |
EMA (exponential moving average) of Globus Spr 533104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.52 | 803.03 | 809.42 |
| 12 day EMA | 819.05 | 820.06 | 825.48 |
| 20 day EMA | 832.88 | 834.92 | 839.62 |
| 35 day EMA | 848.69 | 850.76 | 854.32 |
| 50 day EMA | 866.78 | 868.95 | 872.16 |
SMA (simple moving average) of Globus Spr 533104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.21 | 807.11 | 816.47 |
| 12 day SMA | 818.1 | 820.24 | 822.74 |
| 20 day SMA | 833.79 | 839.08 | 844.92 |
| 35 day SMA | 864.93 | 866.69 | 869.06 |
| 50 day SMA | 871.4 | 872.36 | 874.15 |
| 100 day SMA | 880.98 | 882.61 | 884.68 |
| 150 day SMA | 898.34 | 899.28 | 900.52 |
| 200 day SMA | 919.63 | 920.33 | 921.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.