Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 496.23 and 513.63
| Daily Target 1 | 491.72 |
| Daily Target 2 | 500.73 |
| Daily Target 3 | 509.11666666667 |
| Daily Target 4 | 518.13 |
| Daily Target 5 | 526.52 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (-0.96%) | 514.30 | 500.10 - 517.50 | 0.7992 times | Thu 29 January 2026 | 514.70 (4.93%) | 492.95 | 492.95 - 519.80 | 3.5532 times | Wed 28 January 2026 | 490.50 (9.34%) | 454.50 | 454.50 - 496.90 | 4.0118 times | Tue 27 January 2026 | 448.60 (2.83%) | 432.85 | 432.85 - 450.30 | 0.2913 times | Fri 23 January 2026 | 436.25 (-0.05%) | 434.25 | 427.10 - 440.50 | 0.2043 times | Thu 22 January 2026 | 436.45 (0.7%) | 435.70 | 435.70 - 444.10 | 0.1099 times | Wed 21 January 2026 | 433.40 (1.11%) | 426.15 | 426.10 - 436.00 | 0.1344 times | Tue 20 January 2026 | 428.65 (-1.76%) | 436.35 | 426.70 - 440.15 | 0.2135 times | Mon 19 January 2026 | 436.35 (-2.74%) | 440.40 | 434.00 - 446.55 | 0.2907 times | Fri 16 January 2026 | 448.65 (-2.09%) | 455.75 | 441.50 - 455.75 | 0.3918 times | Wed 14 January 2026 | 458.25 (2.35%) | 448.40 | 448.40 - 467.30 | 1.1043 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 471.3 and 558.25
| Weekly Target 1 | 400.52 |
| Weekly Target 2 | 455.13 |
| Weekly Target 3 | 487.46666666667 |
| Weekly Target 4 | 542.08 |
| Weekly Target 5 | 574.42 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (16.85%) | 432.85 | 432.85 - 519.80 | 3.5079 times | Fri 23 January 2026 | 436.25 (-2.76%) | 440.40 | 426.10 - 446.55 | 0.3861 times | Fri 16 January 2026 | 448.65 (6.77%) | 421.75 | 414.90 - 467.30 | 1.1224 times | Fri 09 January 2026 | 420.20 (-2.05%) | 432.00 | 406.50 - 432.10 | 0.492 times | Fri 02 January 2026 | 429.00 (6.52%) | 402.30 | 401.45 - 431.35 | 0.3422 times | Fri 26 December 2025 | 402.75 (-0.54%) | 406.65 | 402.05 - 415.40 | 0.1675 times | Fri 19 December 2025 | 404.95 (0.12%) | 402.45 | 396.30 - 408.15 | 0.1644 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 3.2254 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.1548 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.4372 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.4523 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 458.13 and 571.43
| Monthly Target 1 | 365.38 |
| Monthly Target 2 | 437.57 |
| Monthly Target 3 | 478.68333333333 |
| Monthly Target 4 | 550.87 |
| Monthly Target 5 | 591.98 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.8586 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.3082 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.4615 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.737 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.8817 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.3654 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.6145 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.4877 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.5762 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.7092 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.6007 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 479.96 |
| 12 day DMA | 457.44 |
| 20 day DMA | 443.27 |
| 35 day DMA | 427.22 |
| 50 day DMA | 424.25 |
| 100 day DMA | 419.9 |
| 150 day DMA | 423.06 |
| 200 day DMA | 421.88 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.38 | 476.19 | 456.94 |
| 12 day EMA | 463.3 | 454.86 | 443.98 |
| 20 day EMA | 450.37 | 444.12 | 436.69 |
| 35 day EMA | 439.37 | 435.23 | 430.55 |
| 50 day EMA | 431.09 | 427.88 | 424.34 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.96 | 465.3 | 449.04 |
| 12 day SMA | 457.44 | 450.44 | 442.57 |
| 20 day SMA | 443.27 | 439.01 | 433.86 |
| 35 day SMA | 427.22 | 424.14 | 420.97 |
| 50 day SMA | 424.25 | 422.72 | 421.15 |
| 100 day SMA | 419.9 | 418.83 | 417.7 |
| 150 day SMA | 423.06 | 422.81 | 422.51 |
| 200 day SMA | 421.88 | 421.29 | 420.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.