Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 420 and 429.8
| Daily Target 1 | 412.67 |
| Daily Target 2 | 417.53 |
| Daily Target 3 | 422.46666666667 |
| Daily Target 4 | 427.33 |
| Daily Target 5 | 432.27 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.40 (0.51%) | 421.10 | 417.60 - 427.40 | 1.5382 times | Thu 02 July 2026 | 420.25 (-0.01%) | 415.55 | 412.05 - 422.50 | 0.9642 times | Wed 01 July 2026 | 420.30 (0.82%) | 418.95 | 412.55 - 421.25 | 1.3056 times | Tue 30 June 2026 | 416.90 (1.01%) | 413.65 | 411.00 - 418.00 | 0.5151 times | Mon 29 June 2026 | 412.75 (1.29%) | 409.95 | 407.00 - 413.90 | 1.3244 times | Thu 25 June 2026 | 407.50 (-2.59%) | 417.30 | 404.10 - 418.50 | 1.7273 times | Wed 24 June 2026 | 418.35 (0.63%) | 416.25 | 413.20 - 419.30 | 0.4548 times | Tue 23 June 2026 | 415.75 (-1.67%) | 421.95 | 414.20 - 424.15 | 0.5604 times | Mon 22 June 2026 | 422.80 (1.14%) | 423.30 | 416.70 - 424.80 | 0.3584 times | Fri 19 June 2026 | 418.05 (-0.62%) | 420.05 | 415.50 - 420.25 | 1.2518 times | Thu 18 June 2026 | 420.65 (0.88%) | 417.00 | 415.10 - 422.35 | 1.9129 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 414.7 and 435.1
| Weekly Target 1 | 398.53 |
| Weekly Target 2 | 410.47 |
| Weekly Target 3 | 418.93333333333 |
| Weekly Target 4 | 430.87 |
| Weekly Target 5 | 439.33 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.0181 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.559 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.0671 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.3617 times | Fri 05 June 2026 | 483.25 (1.62%) | 479.00 | 476.40 - 495.70 | 0.3931 times | Fri 29 May 2026 | 475.55 (-4.86%) | 493.30 | 472.75 - 496.30 | 0.4939 times | Fri 22 May 2026 | 499.85 (-3.52%) | 521.35 | 498.50 - 521.35 | 0.3809 times | Fri 15 May 2026 | 518.10 (14.02%) | 454.60 | 454.00 - 531.00 | 2.9893 times | Fri 08 May 2026 | 454.40 (-7.43%) | 486.45 | 448.35 - 490.00 | 0.8528 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.8841 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.7769 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 417.23 and 432.58
| Monthly Target 1 | 405.27 |
| Monthly Target 2 | 413.83 |
| Monthly Target 3 | 420.61666666667 |
| Monthly Target 4 | 429.18 |
| Monthly Target 5 | 435.97 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 422.40 (1.32%) | 418.95 | 412.05 - 427.40 | 0.1754 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9485 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.2051 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0644 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.6305 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.7403 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3777 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9697 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3421 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5464 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.3949 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 418.52 |
| 12 day DMA | 417.73 |
| 20 day DMA | 428.29 |
| 35 day DMA | 457.18 |
| 50 day DMA | 462.78 |
| 100 day DMA | 468.97 |
| 150 day DMA | 455.24 |
| 200 day DMA | 445.89 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.52 | 418.08 | 416.99 |
| 12 day EMA | 422.37 | 422.37 | 422.75 |
| 20 day EMA | 430.77 | 431.65 | 432.85 |
| 35 day EMA | 442.82 | 444.02 | 445.42 |
| 50 day EMA | 458.72 | 460.2 | 461.83 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.52 | 415.54 | 415.16 |
| 12 day SMA | 417.73 | 417.5 | 417.25 |
| 20 day SMA | 428.29 | 431.6 | 435.11 |
| 35 day SMA | 457.18 | 459.61 | 461.63 |
| 50 day SMA | 462.78 | 463.64 | 464.66 |
| 100 day SMA | 468.97 | 469.64 | 470.27 |
| 150 day SMA | 455.24 | 455.25 | 455.36 |
| 200 day SMA | 445.89 | 445.74 | 445.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.