Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 435.23 and 462.93
| Daily Target 1 | 430.37 |
| Daily Target 2 | 440.08 |
| Daily Target 3 | 458.06666666667 |
| Daily Target 4 | 467.78 |
| Daily Target 5 | 485.77 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 449.80 (-5.53%) | 473.00 | 448.35 - 476.05 | 0.8775 times | Tue 05 May 2026 | 476.15 (0.17%) | 478.25 | 463.65 - 482.35 | 0.9338 times | Mon 04 May 2026 | 475.35 (-3.16%) | 486.45 | 472.70 - 490.00 | 1.3373 times | Thu 30 April 2026 | 490.85 (-0.35%) | 502.45 | 486.00 - 502.45 | 1.0926 times | Wed 29 April 2026 | 492.55 (-0.99%) | 499.50 | 491.40 - 504.20 | 1.1764 times | Tue 28 April 2026 | 497.45 (4.51%) | 480.35 | 479.00 - 501.00 | 1.4266 times | Mon 27 April 2026 | 476.00 (0.43%) | 477.45 | 470.80 - 478.00 | 0.735 times | Fri 24 April 2026 | 473.95 (0.02%) | 475.55 | 471.90 - 485.90 | 0.9478 times | Thu 23 April 2026 | 473.85 (0.96%) | 473.35 | 470.25 - 481.75 | 0.5733 times | Wed 22 April 2026 | 469.35 (0.86%) | 468.00 | 463.00 - 470.50 | 0.8995 times | Tue 21 April 2026 | 465.35 (-1.27%) | 473.25 | 464.10 - 473.85 | 0.9419 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 428.25 and 469.9
| Weekly Target 1 | 421.07 |
| Weekly Target 2 | 435.43 |
| Weekly Target 3 | 462.71666666667 |
| Weekly Target 4 | 477.08 |
| Weekly Target 5 | 504.37 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 449.80 (-8.36%) | 486.45 | 448.35 - 490.00 | 0.5622 times | Thu 30 April 2026 | 490.85 (3.57%) | 477.45 | 470.80 - 504.20 | 0.7911 times | Fri 24 April 2026 | 473.95 (0.82%) | 472.15 | 463.00 - 485.90 | 0.6951 times | Fri 17 April 2026 | 470.10 (-0.18%) | 475.20 | 461.40 - 481.80 | 0.7102 times | Fri 10 April 2026 | 470.95 (-1.94%) | 479.05 | 456.50 - 488.90 | 1.1045 times | Thu 02 April 2026 | 480.25 (0.42%) | 476.10 | 463.20 - 492.35 | 0.701 times | Fri 27 March 2026 | 478.25 (0.56%) | 473.55 | 460.15 - 490.00 | 0.8207 times | Fri 20 March 2026 | 475.60 (1.14%) | 470.50 | 454.35 - 485.95 | 0.5621 times | Fri 13 March 2026 | 470.25 (-2.95%) | 503.55 | 460.90 - 504.00 | 1.1524 times | Fri 06 March 2026 | 484.55 (0.12%) | 500.00 | 474.05 - 506.40 | 2.9007 times | Fri 27 February 2026 | 483.95 (1.81%) | 472.30 | 463.30 - 490.60 | 0.4694 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 428.25 and 469.9
| Monthly Target 1 | 421.07 |
| Monthly Target 2 | 435.43 |
| Monthly Target 3 | 462.71666666667 |
| Monthly Target 4 | 477.08 |
| Monthly Target 5 | 504.37 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 449.80 (-8.36%) | 486.45 | 448.35 - 490.00 | 0.169 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.1207 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.7168 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.8324 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.4506 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 1.0211 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3602 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5753 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 1.4687 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.2852 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.4796 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 476.94 |
| 12 day DMA | 476 |
| 20 day DMA | 473.38 |
| 35 day DMA | 473.32 |
| 50 day DMA | 474.32 |
| 100 day DMA | 457.66 |
| 150 day DMA | 445.52 |
| 200 day DMA | 438.66 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.44 | 480.76 | 483.06 |
| 12 day EMA | 474.42 | 478.9 | 479.4 |
| 20 day EMA | 474.4 | 476.99 | 477.08 |
| 35 day EMA | 474.06 | 475.49 | 475.45 |
| 50 day EMA | 473.88 | 474.86 | 474.81 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.94 | 486.47 | 486.44 |
| 12 day SMA | 476 | 477.69 | 476.54 |
| 20 day SMA | 473.38 | 474.49 | 474.69 |
| 35 day SMA | 473.32 | 474.26 | 474.11 |
| 50 day SMA | 474.32 | 474.62 | 474.37 |
| 100 day SMA | 457.66 | 457.28 | 456.6 |
| 150 day SMA | 445.52 | 445.25 | 444.77 |
| 200 day SMA | 438.66 | 438.6 | 438.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.