Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 400.95 and 407.25
| Daily Target 1 | 395.83 |
| Daily Target 2 | 399.77 |
| Daily Target 3 | 402.13333333333 |
| Daily Target 4 | 406.07 |
| Daily Target 5 | 408.43 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.1277 times | Fri 12 December 2025 | 404.45 (-0.06%) | 404.65 | 401.40 - 405.00 | 8.4175 times | Thu 11 December 2025 | 404.70 (1.33%) | 399.40 | 397.85 - 407.95 | 0.0813 times | Wed 10 December 2025 | 399.40 (-0.62%) | 406.65 | 395.75 - 406.65 | 0.3533 times | Tue 09 December 2025 | 401.90 (-0.5%) | 401.15 | 398.10 - 406.10 | 0.4857 times | Mon 08 December 2025 | 403.90 (-1.88%) | 411.65 | 401.30 - 413.60 | 0.114 times | Fri 05 December 2025 | 411.65 (0.96%) | 408.00 | 406.80 - 412.70 | 0.0562 times | Thu 04 December 2025 | 407.75 (-0.66%) | 411.10 | 407.10 - 411.75 | 0.14 times | Wed 03 December 2025 | 410.45 (-1.5%) | 419.05 | 407.10 - 419.85 | 0.1571 times | Tue 02 December 2025 | 416.70 (0.53%) | 414.10 | 413.10 - 417.60 | 0.0674 times | Mon 01 December 2025 | 414.50 (0.44%) | 412.70 | 412.15 - 417.10 | 0.033 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 400.95 and 407.25
| Weekly Target 1 | 395.83 |
| Weekly Target 2 | 399.77 |
| Weekly Target 3 | 402.13333333333 |
| Weekly Target 4 | 406.07 |
| Weekly Target 5 | 408.43 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 403.70 (-0.19%) | 402.45 | 398.20 - 404.50 | 0.0722 times | Fri 12 December 2025 | 404.45 (-1.75%) | 411.65 | 395.75 - 413.60 | 5.3419 times | Fri 05 December 2025 | 411.65 (-0.25%) | 412.70 | 406.80 - 419.85 | 0.2564 times | Fri 28 November 2025 | 412.70 (-2.92%) | 425.40 | 411.20 - 426.00 | 0.7242 times | Fri 21 November 2025 | 425.10 (-2.8%) | 437.35 | 423.50 - 443.60 | 0.6869 times | Fri 14 November 2025 | 437.35 (0.85%) | 431.85 | 430.40 - 449.30 | 0.5484 times | Fri 07 November 2025 | 433.65 (0.08%) | 434.50 | 428.10 - 442.00 | 0.2863 times | Fri 31 October 2025 | 433.30 (3.86%) | 420.45 | 411.00 - 437.35 | 0.9352 times | Thu 23 October 2025 | 417.20 (2.02%) | 408.55 | 405.50 - 419.80 | 0.3663 times | Fri 17 October 2025 | 408.95 (-2.2%) | 416.80 | 406.10 - 424.70 | 0.7821 times | Fri 10 October 2025 | 418.15 (0.92%) | 414.35 | 412.80 - 428.35 | 0.742 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 387.68 and 411.78
| Monthly Target 1 | 382.33 |
| Monthly Target 2 | 393.02 |
| Monthly Target 3 | 406.43333333333 |
| Monthly Target 4 | 417.12 |
| Monthly Target 5 | 430.53 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 403.70 (-2.18%) | 412.70 | 395.75 - 419.85 | 1.3253 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.5249 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.8615 times | Tue 30 September 2025 | 413.30 (5.88%) | 393.50 | 389.05 - 422.90 | 2.1995 times | Fri 29 August 2025 | 390.35 (-11.27%) | 439.25 | 384.60 - 439.55 | 0.4271 times | Thu 31 July 2025 | 439.95 (1.3%) | 439.05 | 425.45 - 455.90 | 0.7182 times | Mon 30 June 2025 | 434.30 (1.82%) | 427.20 | 414.30 - 491.65 | 1.7389 times | Fri 30 May 2025 | 426.55 (3.96%) | 406.85 | 389.35 - 448.00 | 0.6735 times | Wed 30 April 2025 | 410.30 (6.2%) | 388.50 | 336.40 - 414.00 | 0.829 times | Fri 28 March 2025 | 386.35 (12.64%) | 348.75 | 328.10 - 404.50 | 0.7021 times | Fri 28 February 2025 | 343.00 (-18.55%) | 410.70 | 341.00 - 436.80 | 0.6709 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 402.83 |
| 12 day DMA | 407.65 |
| 20 day DMA | 415.23 |
| 35 day DMA | 421.76 |
| 50 day DMA | 419.79 |
| 100 day DMA | 417.31 |
| 150 day DMA | 424.1 |
| 200 day DMA | 414.1 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.23 | 404.5 | 404.52 |
| 12 day EMA | 408.32 | 409.16 | 410.02 |
| 20 day EMA | 412.43 | 413.35 | 414.29 |
| 35 day EMA | 414.88 | 415.54 | 416.19 |
| 50 day EMA | 417.38 | 417.94 | 418.49 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.83 | 402.87 | 404.31 |
| 12 day SMA | 407.65 | 408.76 | 410.33 |
| 20 day SMA | 415.23 | 416.91 | 418.4 |
| 35 day SMA | 421.76 | 421.85 | 421.92 |
| 50 day SMA | 419.79 | 420.06 | 420.18 |
| 100 day SMA | 417.31 | 417.74 | 418.16 |
| 150 day SMA | 424.1 | 424.12 | 424.07 |
| 200 day SMA | 414.1 | 414.14 | 414.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.