Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 472.38 and 478.53
| Daily Target 1 | 471.25 |
| Daily Target 2 | 473.5 |
| Daily Target 3 | 477.4 |
| Daily Target 4 | 479.65 |
| Daily Target 5 | 483.55 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.75 (-0.96%) | 480.95 | 475.15 - 481.30 | 0.1965 times | Thu 20 August 2026 | 480.35 (1.13%) | 478.95 | 465.00 - 481.15 | 0.5363 times | Wed 19 August 2026 | 475.00 (-0.89%) | 487.80 | 473.05 - 487.80 | 0.2592 times | Tue 18 August 2026 | 479.25 (0.89%) | 478.95 | 478.75 - 486.90 | 1.1533 times | Mon 17 August 2026 | 475.00 (1.09%) | 470.05 | 469.80 - 479.50 | 0.7185 times | Fri 14 August 2026 | 469.90 (-1.49%) | 477.00 | 466.00 - 477.40 | 0.34 times | Thu 13 August 2026 | 477.00 (0.95%) | 473.55 | 468.95 - 480.00 | 0.8794 times | Wed 12 August 2026 | 472.50 (0.53%) | 476.50 | 466.80 - 476.50 | 0.9455 times | Tue 11 August 2026 | 470.00 (3.46%) | 460.25 | 460.00 - 483.95 | 3.0532 times | Mon 10 August 2026 | 454.30 (3.02%) | 451.50 | 448.75 - 462.20 | 1.9181 times | Fri 07 August 2026 | 441.00 (-1.21%) | 443.05 | 437.15 - 451.90 | 0.7099 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 470.38 and 493.18
| Weekly Target 1 | 453.38 |
| Weekly Target 2 | 464.57 |
| Weekly Target 3 | 476.18333333333 |
| Weekly Target 4 | 487.37 |
| Weekly Target 5 | 498.98 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 0.5522 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 1.376 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 0.7862 times | Fri 31 July 2026 | 458.80 (1.96%) | 442.70 | 435.75 - 459.60 | 1.0754 times | Fri 24 July 2026 | 450.00 (3.28%) | 438.95 | 438.55 - 465.25 | 1.2528 times | Fri 17 July 2026 | 435.70 (2.52%) | 428.05 | 422.50 - 444.10 | 0.8332 times | Fri 10 July 2026 | 425.00 (0.62%) | 427.15 | 421.05 - 433.60 | 0.9229 times | Fri 03 July 2026 | 422.40 (3.66%) | 409.95 | 407.00 - 427.40 | 1.2326 times | Thu 25 June 2026 | 407.50 (-2.52%) | 423.30 | 404.10 - 424.80 | 0.6768 times | Fri 19 June 2026 | 418.05 (0%) | 418.10 | 410.65 - 422.35 | 1.2919 times | Fri 12 June 2026 | 418.05 (-13.49%) | 487.90 | 414.80 - 493.80 | 1.6486 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 455.63 and 507.93
| Monthly Target 1 | 414.05 |
| Monthly Target 2 | 444.9 |
| Monthly Target 3 | 466.35 |
| Monthly Target 4 | 497.2 |
| Monthly Target 5 | 518.65 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 475.75 (3.69%) | 456.95 | 435.50 - 487.80 | 0.5261 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 0.9527 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.8711 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1068 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 0.9775 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.4974 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.5983 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.2653 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.8906 times | Fri 28 November 2025 | 412.70 (-4.75%) | 434.50 | 411.20 - 449.30 | 0.3142 times | Fri 31 October 2025 | 433.30 (4.84%) | 414.45 | 405.50 - 437.35 | 0.5018 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 477.07 |
| 12 day DMA | 468.04 |
| 20 day DMA | 460.41 |
| 35 day DMA | 450.36 |
| 50 day DMA | 440.74 |
| 100 day DMA | 460.22 |
| 150 day DMA | 464.18 |
| 200 day DMA | 452.88 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.88 | 475.95 | 473.75 |
| 12 day EMA | 469.52 | 468.39 | 466.22 |
| 20 day EMA | 463.26 | 461.95 | 460.01 |
| 35 day EMA | 454.63 | 453.39 | 451.8 |
| 50 day EMA | 446.86 | 445.68 | 444.27 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.07 | 475.9 | 475.23 |
| 12 day SMA | 468.04 | 465.19 | 462.63 |
| 20 day SMA | 460.41 | 459.13 | 458.04 |
| 35 day SMA | 450.36 | 448.77 | 447.06 |
| 50 day SMA | 440.74 | 439.78 | 439.69 |
| 100 day SMA | 460.22 | 460.24 | 460.09 |
| 150 day SMA | 464.18 | 463.81 | 463.33 |
| 200 day SMA | 452.88 | 452.61 | 452.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.