Login or Join
HomepageOilIndia 533106 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oil India 533106 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OilIndia
Strong Daily Stock price targets for OilIndia 533106 are 439.48 and 443.98
| Daily Target 1 | 438.27 |
| Daily Target 2 | 440.68 |
| Daily Target 3 | 442.76666666667 |
| Daily Target 4 | 445.18 |
| Daily Target 5 | 447.27 |
Daily price and volume Oil India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 443.10 (-0.1%) | 443.70 | 440.35 - 444.85 | 1.5558 times | Mon 12 October 2026 | 443.55 (-0.37%) | 443.55 | 442.00 - 448.05 | 0.7597 times | Tue 06 October 2026 | 445.20 (0.18%) | 452.80 | 442.20 - 452.80 | 0.4845 times | Mon 05 October 2026 | 444.40 (0.51%) | 442.10 | 442.00 - 450.45 | 0.8267 times | Thu 01 October 2026 | 442.15 (-3.88%) | 447.00 | 434.55 - 447.20 | 1.236 times | Tue 29 September 2026 | 460.00 (-1.51%) | 467.00 | 459.45 - 467.40 | 0.6284 times | Mon 28 September 2026 | 467.05 (-1.48%) | 475.50 | 463.60 - 475.50 | 1.6769 times | Fri 25 September 2026 | 474.05 (-1.03%) | 475.25 | 470.45 - 476.45 | 0.4894 times | Thu 24 September 2026 | 479.00 (1.96%) | 470.55 | 469.55 - 479.00 | 1.3021 times | Wed 23 September 2026 | 469.80 (0.58%) | 466.25 | 466.25 - 471.30 | 1.0406 times | Tue 22 September 2026 | 467.10 (-2.48%) | 477.85 | 463.65 - 479.00 | 3.3673 times |
Weekly price and charts OilIndia
Strong weekly Stock price targets for OilIndia 533106 are 437.88 and 445.58
| Weekly Target 1 | 436.13 |
| Weekly Target 2 | 439.62 |
| Weekly Target 3 | 443.83333333333 |
| Weekly Target 4 | 447.32 |
| Weekly Target 5 | 451.53 |
Weekly price and volumes for Oil India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 443.10 (-0.47%) | 443.55 | 440.35 - 448.05 | 0.2201 times | Tue 06 October 2026 | 445.20 (0.69%) | 442.10 | 442.00 - 452.80 | 0.1246 times | Thu 01 October 2026 | 442.15 (-6.73%) | 475.50 | 434.55 - 475.50 | 0.3366 times | Fri 25 September 2026 | 474.05 (-3.69%) | 476.25 | 463.65 - 482.25 | 0.8452 times | Fri 18 September 2026 | 492.20 (0.81%) | 494.90 | 472.00 - 494.90 | 1.0631 times | Fri 11 September 2026 | 488.25 (-0.01%) | 488.35 | 481.55 - 514.45 | 1.4977 times | Fri 04 September 2026 | 488.30 (1%) | 486.00 | 479.25 - 499.75 | 1.2867 times | Fri 28 August 2026 | 483.45 (1.62%) | 475.60 | 459.15 - 484.50 | 0.4955 times | Fri 21 August 2026 | 475.75 (1.24%) | 470.05 | 465.00 - 487.80 | 1.1829 times | Fri 14 August 2026 | 469.90 (6.55%) | 451.50 | 448.75 - 483.95 | 2.9477 times | Fri 07 August 2026 | 441.00 (-3.88%) | 456.95 | 435.50 - 457.55 | 1.6841 times |
Monthly price and charts OilIndia
Strong monthly Stock price targets for OilIndia 533106 are 429.7 and 447.95
| Monthly Target 1 | 425.23 |
| Monthly Target 2 | 434.17 |
| Monthly Target 3 | 443.48333333333 |
| Monthly Target 4 | 452.42 |
| Monthly Target 5 | 461.73 |
Monthly price and volumes Oil India
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 443.10 (-3.67%) | 447.00 | 434.55 - 452.80 | 0.0448 times | Tue 29 September 2026 | 460.00 (-4.41%) | 484.80 | 459.45 - 514.45 | 0.429 times | Mon 31 August 2026 | 481.20 (4.88%) | 456.95 | 435.50 - 499.60 | 0.6596 times | Fri 31 July 2026 | 458.80 (10.05%) | 418.95 | 412.05 - 465.25 | 1.0215 times | Tue 30 June 2026 | 416.90 (-12.33%) | 479.00 | 404.10 - 495.70 | 0.9341 times | Fri 29 May 2026 | 475.55 (-3.12%) | 486.45 | 448.35 - 531.00 | 1.1867 times | Thu 30 April 2026 | 490.85 (3.26%) | 484.70 | 456.50 - 504.20 | 1.0481 times | Mon 30 March 2026 | 475.35 (-1.78%) | 500.00 | 454.35 - 506.40 | 1.6056 times | Fri 27 February 2026 | 483.95 (-5.06%) | 509.75 | 446.00 - 524.15 | 1.7138 times | Fri 30 January 2026 | 509.75 (20.08%) | 424.50 | 406.50 - 519.80 | 1.3567 times | Wed 31 December 2025 | 424.50 (2.86%) | 412.70 | 395.75 - 429.45 | 0.9549 times |
Indicator Analysis of OilIndia
Please login to view indicator analysis. or View indicator analysis of OilIndia 533106 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oil India 533106
DMA (daily moving average) of Oil India 533106
| DMA period | DMA value |
| 5 day DMA | 443.68 |
| 12 day DMA | 459.53 |
| 20 day DMA | 472.01 |
| 35 day DMA | 475.32 |
| 50 day DMA | 469.84 |
| 100 day DMA | 460.67 |
| 150 day DMA | 465.29 |
| 200 day DMA | 460.91 |
EMA (exponential moving average) of Oil India 533106
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.94 | 448.86 | 451.52 |
| 12 day EMA | 457.27 | 459.84 | 462.8 |
| 20 day EMA | 463.73 | 465.9 | 468.25 |
| 35 day EMA | 465.9 | 467.24 | 468.63 |
| 50 day EMA | 465.55 | 466.47 | 467.4 |
SMA (simple moving average) of Oil India 533106
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.68 | 447.06 | 451.76 |
| 12 day SMA | 459.53 | 463.63 | 466.41 |
| 20 day SMA | 472.01 | 474.1 | 476.34 |
| 35 day SMA | 475.32 | 476.23 | 476.98 |
| 50 day SMA | 469.84 | 469.82 | 469.95 |
| 100 day SMA | 460.67 | 461.32 | 461.79 |
| 150 day SMA | 465.29 | 465.49 | 465.69 |
| 200 day SMA | 460.91 | 460.71 | 460.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.