BhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhilwraTec

Strong Daily Stock price targets for BhilwraTec 533108 are 36.41 and 38.41

Daily Target 135.77
Daily Target 237.05
Daily Target 337.773333333333
Daily Target 439.05
Daily Target 539.77

Daily price and volume Bhilwra Tec

Date Closing Open Range Volume
Tue 23 April 2024 38.32 (2.54%) 38.45 36.50 - 38.50 2.3555 times
Mon 22 April 2024 37.37 (-1.66%) 36.00 36.00 - 38.75 2.1406 times
Fri 19 April 2024 38.00 (-1.43%) 38.55 36.55 - 39.85 0.4314 times
Thu 18 April 2024 38.55 (0.94%) 41.20 38.35 - 41.20 0.5118 times
Tue 16 April 2024 38.19 (-1.9%) 38.93 36.26 - 39.40 0.3494 times
Mon 15 April 2024 38.93 (0.8%) 35.30 35.30 - 40.49 0.8058 times
Fri 12 April 2024 38.62 (-3.62%) 39.76 37.56 - 39.76 1.4349 times
Wed 10 April 2024 40.07 (-1.98%) 40.88 38.85 - 41.50 0.9428 times
Tue 09 April 2024 40.88 (-1.49%) 42.35 39.70 - 42.35 0.638 times
Mon 08 April 2024 41.50 (0.12%) 41.48 41.48 - 43.25 0.3897 times
Fri 05 April 2024 41.45 (-0.98%) 42.24 39.52 - 42.24 0.9423 times

 Daily chart BhilwraTec

Weekly price and charts BhilwraTec

Strong weekly Stock price targets for BhilwraTec 533108 are 37.16 and 39.91

Weekly Target 134.94
Weekly Target 236.63
Weekly Target 337.69
Weekly Target 439.38
Weekly Target 540.44

Weekly price and volumes for Bhilwra Tec

Date Closing Open Range Volume
Tue 23 April 2024 38.32 (0.84%) 36.00 36.00 - 38.75 0.4656 times
Fri 19 April 2024 38.00 (-1.61%) 35.30 35.30 - 41.20 0.2173 times
Fri 12 April 2024 38.62 (-6.83%) 41.48 37.56 - 43.25 0.3527 times
Fri 05 April 2024 41.45 (7.44%) 40.29 38.15 - 42.24 0.5193 times
Thu 28 March 2024 38.58 (0.92%) 38.99 37.40 - 41.55 0.2798 times
Fri 22 March 2024 38.23 (2.06%) 39.20 37.00 - 39.40 0.6129 times
Fri 15 March 2024 37.46 (-13.51%) 43.50 33.25 - 45.00 1.5885 times
Thu 07 March 2024 43.31 (-6.26%) 48.35 40.60 - 48.35 0.7909 times
Sat 02 March 2024 46.20 (6.99%) 45.49 42.17 - 49.89 3.4658 times
Fri 23 February 2024 43.18 (6.51%) 40.00 36.00 - 43.50 1.7072 times
Fri 16 February 2024 40.54 (-5.61%) 45.01 37.30 - 45.79 1.4446 times

 weekly chart BhilwraTec

Monthly price and charts BhilwraTec

Strong monthly Stock price targets for BhilwraTec 533108 are 32.84 and 40.79

Monthly Target 131.01
Monthly Target 234.66
Monthly Target 338.956666666667
Monthly Target 442.61
Monthly Target 546.91

Monthly price and volumes Bhilwra Tec

Date Closing Open Range Volume
Tue 23 April 2024 38.32 (-0.67%) 40.29 35.30 - 43.25 0.1324 times
Thu 28 March 2024 38.58 (-15.67%) 46.99 33.25 - 48.40 0.3309 times
Thu 29 February 2024 45.75 (-3.26%) 47.29 36.00 - 49.89 0.6929 times
Wed 31 January 2024 47.29 (28.33%) 36.85 36.30 - 50.19 0.6458 times
Fri 29 December 2023 36.85 (4.72%) 35.90 34.16 - 43.67 0.7436 times
Thu 30 November 2023 35.19 (27.32%) 27.12 27.12 - 36.87 0.7408 times
Tue 31 October 2023 27.64 (4.26%) 26.05 25.15 - 32.99 1.0259 times
Fri 29 September 2023 26.51 (9.27%) 24.25 22.81 - 27.50 0.9772 times
Thu 31 August 2023 24.26 (52.39%) 16.16 15.07 - 27.50 4.024 times
Mon 31 July 2023 15.92 (-3.28%) 16.46 15.02 - 18.36 0.6865 times
Fri 30 June 2023 16.46 (15.51%) 14.25 13.67 - 16.46 1.1452 times

 monthly chart BhilwraTec

DMA SMA EMA moving averages of Bhilwra Tec 533108

DMA (daily moving average) of Bhilwra Tec 533108

DMA period DMA value
5 day DMA 38.09
12 day DMA 39.48
20 day DMA 39.24
35 day DMA 40.02
50 day DMA 40.69
100 day DMA 40.81
150 day DMA 36.65
200 day DMA 32.25

EMA (exponential moving average) of Bhilwra Tec 533108

EMA period EMA current EMA prev EMA prev2
5 day EMA38.2538.2138.63
12 day EMA38.8138.939.18
20 day EMA39.2139.339.5
35 day EMA40.0940.1940.36
50 day EMA40.7740.8741.01

SMA (simple moving average) of Bhilwra Tec 533108

SMA period SMA current SMA prev SMA prev2
5 day SMA38.0938.2138.46
12 day SMA39.4839.6539.8
20 day SMA39.2439.1939.21
35 day SMA40.0240.1940.45
50 day SMA40.6940.7640.89
100 day SMA40.8140.7740.72
150 day SMA36.6536.5536.47
200 day SMA32.2532.1532.05
Back to top | Use Dark Theme