Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 41.53 and 43.48
| Daily Target 1 | 41.2 |
| Daily Target 2 | 41.85 |
| Daily Target 3 | 43.15 |
| Daily Target 4 | 43.8 |
| Daily Target 5 | 45.1 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (-0.14%) | 42.50 | 42.50 - 44.45 | 0.96 times | Wed 12 August 2026 | 42.56 (-5%) | 43.50 | 42.56 - 43.50 | 1.5531 times | Tue 11 August 2026 | 44.80 (4.92%) | 41.10 | 41.00 - 44.80 | 1.0598 times | Mon 10 August 2026 | 42.70 (-3.17%) | 44.15 | 42.60 - 44.15 | 0.2829 times | Fri 07 August 2026 | 44.10 (-3.08%) | 45.50 | 44.10 - 45.50 | 0.6816 times | Thu 06 August 2026 | 45.50 (-0.13%) | 45.34 | 45.34 - 45.50 | 0.3026 times | Wed 05 August 2026 | 45.56 (-4.21%) | 47.55 | 45.19 - 47.55 | 1.5077 times | Tue 04 August 2026 | 47.56 (-1.47%) | 48.00 | 47.30 - 48.27 | 0.0923 times | Mon 03 August 2026 | 48.27 (1.9%) | 45.21 | 45.21 - 49.15 | 2.7582 times | Fri 31 July 2026 | 47.37 (2.36%) | 46.95 | 46.95 - 47.48 | 0.8019 times | Thu 30 July 2026 | 46.28 (1.49%) | 47.85 | 45.40 - 47.85 | 0.0144 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 39.85 and 43.65
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.53 |
| Weekly Target 5 | 46.57 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (-3.63%) | 44.15 | 41.00 - 44.80 | 0.0749 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.1038 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.0398 times | Fri 24 July 2026 | 48.98 (-5.37%) | 51.51 | 47.05 - 52.20 | 0.1646 times | Fri 17 July 2026 | 51.76 (-7.41%) | 54.90 | 49.96 - 57.97 | 0.427 times | Fri 10 July 2026 | 55.90 (12.07%) | 55.50 | 50.97 - 56.50 | 0.8289 times | Fri 03 July 2026 | 49.88 (-2.44%) | 49.29 | 43.03 - 49.88 | 1.7299 times | Thu 25 June 2026 | 51.13 (46.09%) | 34.55 | 34.10 - 51.49 | 6.5497 times | Fri 19 June 2026 | 35.00 (3.4%) | 36.50 | 34.20 - 36.50 | 0.0589 times | Fri 12 June 2026 | 33.85 (-3.56%) | 35.85 | 33.85 - 35.90 | 0.0225 times | Fri 05 June 2026 | 35.10 (0.57%) | 34.50 | 32.00 - 38.00 | 0.4794 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 37.68 and 45.83
| Monthly Target 1 | 36.07 |
| Monthly Target 2 | 39.28 |
| Monthly Target 3 | 44.216666666667 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 52.37 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 42.50 (-10.28%) | 45.21 | 41.00 - 49.15 | 0.0587 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.7465 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 2.638 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.4626 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.473 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3973 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0426 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6777 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.8067 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.697 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4828 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 43.33 |
| 12 day DMA | 45.23 |
| 20 day DMA | 46.79 |
| 35 day DMA | 48.43 |
| 50 day DMA | 44.44 |
| 100 day DMA | 39.33 |
| 150 day DMA | 38.05 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.49 | 43.99 | 44.71 |
| 12 day EMA | 45.05 | 45.51 | 46.05 |
| 20 day EMA | 45.88 | 46.24 | 46.63 |
| 35 day EMA | 44.66 | 44.79 | 44.92 |
| 50 day EMA | 43.53 | 43.57 | 43.61 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.33 | 43.93 | 44.53 |
| 12 day SMA | 45.23 | 45.65 | 46.13 |
| 20 day SMA | 46.79 | 47.39 | 47.88 |
| 35 day SMA | 48.43 | 48.24 | 48.02 |
| 50 day SMA | 44.44 | 44.34 | 44.17 |
| 100 day SMA | 39.33 | 39.23 | 39.14 |
| 150 day SMA | 38.05 | 38.01 | 37.97 |
| 200 day SMA | 38.48 | 38.48 | 38.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.