Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 33.27 and 34.11
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.42 |
| Daily Target 3 | 33.96 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.8 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.72 (-2.57%) | 34.25 | 33.66 - 34.50 | 0.1664 times | Mon 06 April 2026 | 34.61 (5.42%) | 33.60 | 33.43 - 36.00 | 0.6387 times | Thu 02 April 2026 | 32.83 (3.83%) | 32.25 | 31.00 - 32.99 | 0.307 times | Wed 01 April 2026 | 31.62 (0.38%) | 32.26 | 31.50 - 32.97 | 0.2856 times | Mon 30 March 2026 | 31.50 (-3.17%) | 32.99 | 31.50 - 32.99 | 0.1196 times | Fri 27 March 2026 | 32.53 (1.5%) | 32.70 | 31.11 - 33.69 | 2.4569 times | Wed 25 March 2026 | 32.05 (-3.67%) | 33.30 | 31.55 - 34.25 | 1.2655 times | Tue 24 March 2026 | 33.27 (4.03%) | 32.16 | 31.98 - 33.88 | 3.8319 times | Mon 23 March 2026 | 31.98 (-3.06%) | 33.15 | 31.10 - 33.15 | 0.6945 times | Fri 20 March 2026 | 32.99 (0.92%) | 33.00 | 32.55 - 34.50 | 0.2338 times | Thu 19 March 2026 | 32.69 (-1.42%) | 33.89 | 32.05 - 33.89 | 0.1855 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 33.58 and 36.15
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.77 |
| Weekly Target 3 | 34.383333333333 |
| Weekly Target 4 | 35.34 |
| Weekly Target 5 | 36.95 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.72 (2.71%) | 33.60 | 33.43 - 36.00 | 0.263 times | Thu 02 April 2026 | 32.83 (0.92%) | 32.99 | 31.00 - 32.99 | 0.2326 times | Fri 27 March 2026 | 32.53 (-1.39%) | 33.15 | 31.10 - 34.25 | 2.6944 times | Fri 20 March 2026 | 32.99 (0.21%) | 33.58 | 31.01 - 34.78 | 0.4294 times | Fri 13 March 2026 | 32.92 (-4.83%) | 34.50 | 31.00 - 36.50 | 1.2779 times | Fri 06 March 2026 | 34.59 (-7.17%) | 37.00 | 34.51 - 38.25 | 1.0247 times | Fri 27 February 2026 | 37.26 (3.04%) | 36.16 | 33.60 - 41.24 | 1.622 times | Fri 20 February 2026 | 36.16 (-0.9%) | 35.80 | 35.00 - 38.50 | 0.7625 times | Fri 13 February 2026 | 36.49 (2.64%) | 35.71 | 32.12 - 40.00 | 0.9129 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 0.7806 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 0.8039 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 32.36 and 37.36
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 31.15 |
| Monthly Target 3 | 33.573333333333 |
| Monthly Target 4 | 36.15 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 33.72 (7.05%) | 32.26 | 31.00 - 36.00 | 0.114 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.3649 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.0184 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.6619 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.7879 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.6575 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4716 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.599 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.5667 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.7581 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.7249 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 32.86 |
| 12 day DMA | 32.75 |
| 20 day DMA | 33.19 |
| 35 day DMA | 34.55 |
| 50 day DMA | 34.76 |
| 100 day DMA | 36.63 |
| 150 day DMA | 38.67 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.07 | 32.3 |
| 12 day EMA | 33.1 | 32.99 | 32.69 |
| 20 day EMA | 33.4 | 33.37 | 33.24 |
| 35 day EMA | 33.86 | 33.87 | 33.83 |
| 50 day EMA | 34.56 | 34.59 | 34.59 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.86 | 32.62 | 32.11 |
| 12 day SMA | 32.75 | 32.69 | 32.53 |
| 20 day SMA | 33.19 | 33.3 | 33.33 |
| 35 day SMA | 34.55 | 34.58 | 34.59 |
| 50 day SMA | 34.76 | 34.77 | 34.74 |
| 100 day SMA | 36.63 | 36.68 | 36.74 |
| 150 day SMA | 38.67 | 38.76 | 38.85 |
| 200 day SMA | 41.84 | 41.88 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.