Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 39.4 and 39.4
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.4 |
| Daily Target 4 | 39.4 |
| Daily Target 5 | 39.4 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.40 (-0.25%) | 39.40 | 39.40 - 39.40 | 0.4778 times | Mon 05 October 2026 | 39.50 (0.64%) | 38.50 | 38.50 - 39.50 | 1.7643 times | Thu 01 October 2026 | 39.25 (-1.88%) | 40.99 | 38.00 - 40.99 | 0.8261 times | Tue 29 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.1054 times | Mon 28 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.8074 times | Fri 25 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 2.0846 times | Thu 24 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.8007 times | Wed 23 September 2026 | 40.00 (2.3%) | 40.00 | 40.00 - 40.00 | 0.3376 times | Tue 22 September 2026 | 39.10 (-2.25%) | 40.00 | 39.10 - 40.00 | 0.9142 times | Mon 21 September 2026 | 40.00 (-1.72%) | 40.50 | 39.50 - 40.50 | 1.8818 times | Fri 18 September 2026 | 40.70 (0%) | 41.50 | 40.70 - 41.50 | 0.1348 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 38.95 and 39.95
| Weekly Target 1 | 38.13 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 39.133333333333 |
| Weekly Target 4 | 39.77 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.40 (0.38%) | 38.50 | 38.50 - 39.50 | 0.1222 times | Thu 01 October 2026 | 39.25 (-1.88%) | 40.00 | 38.00 - 40.99 | 0.0948 times | Fri 25 September 2026 | 40.00 (-1.72%) | 40.50 | 39.10 - 40.50 | 0.328 times | Fri 18 September 2026 | 40.70 (-0.68%) | 40.57 | 40.57 - 41.50 | 0.23 times | Fri 11 September 2026 | 40.98 (-6.86%) | 42.95 | 40.10 - 43.73 | 7.6987 times | Fri 04 September 2026 | 44.00 (-1.85%) | 44.83 | 41.33 - 45.05 | 0.1791 times | Fri 28 August 2026 | 44.83 (-0.47%) | 47.29 | 42.70 - 47.29 | 0.1039 times | Fri 21 August 2026 | 45.04 (8.27%) | 42.54 | 42.22 - 45.80 | 0.1949 times | Fri 14 August 2026 | 41.60 (-5.67%) | 44.15 | 40.40 - 44.80 | 0.5349 times | Fri 07 August 2026 | 44.10 (-6.9%) | 45.21 | 44.10 - 49.15 | 0.5136 times | Fri 31 July 2026 | 47.37 (-3.29%) | 50.00 | 45.40 - 50.00 | 0.1969 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 37.21 and 40.2
| Monthly Target 1 | 36.47 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 42.45 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 39.40 (-1.5%) | 40.99 | 38.00 - 40.99 | 0.0137 times | Tue 29 September 2026 | 40.00 (-6.21%) | 43.19 | 39.10 - 44.50 | 0.6834 times | Mon 31 August 2026 | 42.65 (-9.96%) | 45.21 | 40.40 - 49.15 | 0.1225 times | Fri 31 July 2026 | 47.37 (4.04%) | 46.80 | 43.60 - 57.97 | 0.9214 times | Tue 30 June 2026 | 45.53 (30.46%) | 34.50 | 32.00 - 51.49 | 3.2561 times | Fri 29 May 2026 | 34.90 (2.95%) | 33.56 | 32.30 - 38.91 | 0.571 times | Thu 30 April 2026 | 33.90 (7.62%) | 32.26 | 31.00 - 38.00 | 0.5838 times | Mon 30 March 2026 | 31.50 (-15.46%) | 37.00 | 31.00 - 38.25 | 1.7248 times | Fri 27 February 2026 | 37.26 (10.47%) | 32.02 | 32.02 - 41.24 | 1.2869 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.8364 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.9957 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.81 |
| 20 day DMA | 40.76 |
| 35 day DMA | 41.93 |
| 50 day DMA | 43.4 |
| 100 day DMA | 42 |
| 150 day DMA | 39.43 |
| 200 day DMA | 38.69 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.64 | 39.71 |
| 12 day EMA | 40.03 | 40.15 | 40.27 |
| 20 day EMA | 40.76 | 40.9 | 41.05 |
| 35 day EMA | 42.18 | 42.34 | 42.51 |
| 50 day EMA | 43.65 | 43.82 | 44 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.75 | 39.67 |
| 12 day SMA | 39.81 | 39.94 | 40.07 |
| 20 day SMA | 40.76 | 40.95 | 41.1 |
| 35 day SMA | 41.93 | 42.09 | 42.18 |
| 50 day SMA | 43.4 | 43.56 | 43.76 |
| 100 day SMA | 42 | 41.93 | 41.88 |
| 150 day SMA | 39.43 | 39.41 | 39.39 |
| 200 day SMA | 38.69 | 38.7 | 38.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.