Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 37.12 and 41.92
| Daily Target 1 | 33.28 |
| Daily Target 2 | 36.15 |
| Daily Target 3 | 38.076666666667 |
| Daily Target 4 | 40.95 |
| Daily Target 5 | 42.88 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (12.41%) | 35.60 | 35.20 - 40.00 | 2.3343 times | Wed 11 February 2026 | 34.72 (-0.71%) | 34.97 | 34.72 - 35.70 | 0.0552 times | Tue 10 February 2026 | 34.97 (-0.23%) | 35.06 | 34.00 - 36.00 | 0.412 times | Mon 09 February 2026 | 35.05 (-1.41%) | 35.71 | 32.12 - 35.71 | 1.6751 times | Fri 06 February 2026 | 35.55 (-1.9%) | 35.20 | 35.20 - 36.99 | 0.0488 times | Thu 05 February 2026 | 36.24 (1.85%) | 35.60 | 35.49 - 36.38 | 1.6624 times | Wed 04 February 2026 | 35.58 (-0.59%) | 35.07 | 35.07 - 36.45 | 0.7195 times | Tue 03 February 2026 | 35.79 (6.61%) | 38.79 | 34.60 - 38.79 | 2.1279 times | Mon 02 February 2026 | 33.57 (-5.97%) | 36.99 | 32.80 - 36.99 | 0.3315 times | Sun 01 February 2026 | 35.70 (5.84%) | 32.02 | 32.02 - 36.46 | 0.6333 times | Fri 30 January 2026 | 33.73 (-1.09%) | 35.20 | 32.96 - 35.20 | 2.2527 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 35.58 and 43.46
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 37.05 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 44.93 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (9.79%) | 35.71 | 32.12 - 40.00 | 1.1321 times | Fri 06 February 2026 | 35.55 (5.4%) | 32.02 | 32.02 - 38.79 | 1.3969 times | Fri 30 January 2026 | 33.73 (-7.77%) | 35.00 | 32.96 - 37.00 | 1.4386 times | Fri 23 January 2026 | 36.57 (5.54%) | 34.82 | 32.49 - 38.90 | 0.9641 times | Fri 16 January 2026 | 34.65 (-3.51%) | 36.06 | 34.00 - 36.06 | 0.7966 times | Fri 09 January 2026 | 35.91 (-1.26%) | 37.25 | 35.00 - 39.00 | 1.2475 times | Fri 02 January 2026 | 36.37 (-5.39%) | 39.25 | 36.00 - 39.36 | 0.6765 times | Fri 26 December 2025 | 38.44 (1.05%) | 40.00 | 36.10 - 40.00 | 0.3889 times | Fri 19 December 2025 | 38.04 (-4.61%) | 39.88 | 36.00 - 39.88 | 1.1219 times | Fri 12 December 2025 | 39.88 (-6.23%) | 41.40 | 38.50 - 42.60 | 0.837 times | Fri 05 December 2025 | 42.53 (6.14%) | 40.25 | 40.25 - 45.00 | 2.9192 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 35.53 and 43.51
| Monthly Target 1 | 29.04 |
| Monthly Target 2 | 34.03 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 42.01 |
| Monthly Target 5 | 45 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.03 (15.71%) | 32.02 | 32.02 - 40.00 | 0.301 times | Fri 30 January 2026 | 33.73 (-6.57%) | 37.00 | 32.49 - 39.00 | 0.5646 times | Wed 31 December 2025 | 36.10 (-9.91%) | 40.25 | 36.00 - 45.00 | 0.6721 times | Fri 28 November 2025 | 40.07 (-1.06%) | 41.31 | 37.00 - 43.00 | 1.4139 times | Fri 31 October 2025 | 40.50 (-5.53%) | 42.10 | 38.04 - 43.00 | 0.4023 times | Tue 30 September 2025 | 42.87 (-6.8%) | 45.08 | 41.00 - 47.95 | 0.5109 times | Fri 29 August 2025 | 46.00 (-16.17%) | 54.87 | 44.00 - 54.87 | 0.4834 times | Thu 31 July 2025 | 54.87 (8.87%) | 52.70 | 49.09 - 61.19 | 2.3528 times | Mon 30 June 2025 | 50.40 (19.74%) | 42.00 | 40.05 - 54.00 | 2.3245 times | Fri 30 May 2025 | 42.09 (4.05%) | 40.75 | 37.99 - 47.75 | 0.9744 times | Wed 30 April 2025 | 40.45 (0.27%) | 39.66 | 39.65 - 46.70 | 0.5529 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.2 |
| 35 day DMA | 35.8 |
| 50 day DMA | 36.95 |
| 100 day DMA | 39 |
| 150 day DMA | 42.79 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.38 | 35.06 | 35.23 |
| 12 day EMA | 35.76 | 35.17 | 35.25 |
| 20 day EMA | 35.75 | 35.4 | 35.47 |
| 35 day EMA | 36.36 | 36.2 | 36.29 |
| 50 day EMA | 37.17 | 37.09 | 37.19 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.31 | 35.48 |
| 12 day SMA | 35.34 | 35.02 | 35.07 |
| 20 day SMA | 35.2 | 35.03 | 35.09 |
| 35 day SMA | 35.8 | 35.79 | 35.89 |
| 50 day SMA | 36.95 | 37.02 | 37.15 |
| 100 day SMA | 39 | 39.07 | 39.16 |
| 150 day SMA | 42.79 | 42.92 | 43.06 |
| 200 day SMA | 43.14 | 43.17 | 43.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.