Login or Join
HomepageBhilwraTec 533108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhilwra Tec 533108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhilwraTec
Strong Daily Stock price targets for BhilwraTec 533108 are 48.95 and 52.2
| Daily Target 1 | 48.3 |
| Daily Target 2 | 49.6 |
| Daily Target 3 | 51.55 |
| Daily Target 4 | 52.85 |
| Daily Target 5 | 54.8 |
Daily price and volume Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.90 (-2.75%) | 53.50 | 50.25 - 53.50 | 1.2384 times | Tue 01 October 2024 | 52.34 (6.62%) | 50.69 | 49.11 - 53.80 | 1.1602 times | Mon 30 September 2024 | 49.09 (-1.17%) | 50.00 | 48.50 - 51.90 | 0.4589 times | Fri 27 September 2024 | 49.67 (-1.6%) | 50.41 | 49.22 - 54.00 | 1.1938 times | Thu 26 September 2024 | 50.48 (-1.94%) | 51.48 | 50.20 - 51.97 | 0.6076 times | Wed 25 September 2024 | 51.48 (-3.49%) | 53.00 | 50.58 - 53.00 | 2.1246 times | Tue 24 September 2024 | 53.34 (0.58%) | 54.80 | 53.00 - 54.80 | 0.3539 times | Mon 23 September 2024 | 53.03 (-0.75%) | 53.43 | 52.86 - 54.54 | 0.3598 times | Fri 20 September 2024 | 53.43 (-0.69%) | 54.80 | 53.00 - 55.45 | 1.1821 times | Thu 19 September 2024 | 53.80 (-2.45%) | 56.00 | 53.52 - 56.00 | 1.3206 times | Wed 18 September 2024 | 55.15 (-0.29%) | 56.80 | 53.10 - 56.80 | 0.8186 times |
Weekly price and charts BhilwraTec
Strong weekly Stock price targets for BhilwraTec 533108 are 49.7 and 55
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 51.066666666667 |
| Weekly Target 4 | 53.63 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.90 (2.48%) | 50.00 | 48.50 - 53.80 | 0.1808 times | Fri 27 September 2024 | 49.67 (-7.04%) | 53.43 | 49.22 - 54.80 | 0.2935 times | Fri 20 September 2024 | 53.43 (-5.92%) | 56.55 | 53.00 - 59.29 | 0.3763 times | Fri 13 September 2024 | 56.79 (-3.89%) | 58.01 | 56.30 - 60.65 | 0.3238 times | Fri 06 September 2024 | 59.09 (-3.61%) | 61.30 | 56.25 - 64.70 | 0.6269 times | Fri 30 August 2024 | 61.30 (-4.38%) | 62.00 | 58.33 - 68.49 | 1.1438 times | Fri 23 August 2024 | 64.11 (25.78%) | 52.15 | 52.15 - 73.80 | 4.1746 times | Fri 16 August 2024 | 50.97 (9.1%) | 46.70 | 46.00 - 55.00 | 1.167 times | Fri 09 August 2024 | 46.72 (-0.68%) | 45.00 | 43.60 - 50.31 | 1.1822 times | Fri 02 August 2024 | 47.04 (3.7%) | 48.49 | 44.18 - 49.90 | 0.5312 times | Fri 26 July 2024 | 45.36 (1.96%) | 43.00 | 41.00 - 47.70 | 0.5955 times |
Monthly price and charts BhilwraTec
Strong monthly Stock price targets for BhilwraTec 533108 are 50.01 and 54.7
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 48.74 |
| Monthly Target 3 | 51.27 |
| Monthly Target 4 | 53.43 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Bhilwra Tec
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 50.90 (3.69%) | 50.69 | 49.11 - 53.80 | 0.0635 times | Mon 30 September 2024 | 49.09 (-19.92%) | 61.30 | 48.50 - 64.70 | 0.6901 times | Fri 30 August 2024 | 61.30 (33%) | 45.60 | 43.60 - 73.80 | 3.2655 times | Wed 31 July 2024 | 46.09 (-5.88%) | 50.50 | 41.00 - 52.90 | 0.864 times | Fri 28 June 2024 | 48.97 (10.69%) | 45.95 | 39.31 - 58.80 | 1.0749 times | Fri 31 May 2024 | 44.24 (16.21%) | 38.07 | 35.00 - 51.70 | 1.2219 times | Tue 30 April 2024 | 38.07 (-1.32%) | 40.29 | 35.30 - 43.25 | 0.282 times | Thu 28 March 2024 | 38.58 (-15.67%) | 46.99 | 33.25 - 48.40 | 0.503 times | Thu 29 February 2024 | 45.75 (-3.26%) | 47.29 | 36.00 - 49.89 | 1.0533 times | Wed 31 January 2024 | 47.29 (28.33%) | 36.85 | 36.30 - 50.19 | 0.9817 times | Fri 29 December 2023 | 36.85 (4.72%) | 35.90 | 34.16 - 43.67 | 1.1303 times |
Indicator Analysis of BhilwraTec
Please login to view indicator analysis. or View indicator analysis of BhilwraTec 533108 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhilwra Tec 533108
DMA (daily moving average) of Bhilwra Tec 533108
| DMA period | DMA value |
| 5 day DMA | 50.5 |
| 12 day DMA | 52.34 |
| 20 day DMA | 54.61 |
| 35 day DMA | 57.26 |
| 50 day DMA | 54.05 |
| 100 day DMA | 49.83 |
| 150 day DMA | 46.49 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Bhilwra Tec 533108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.09 | 51.19 | 50.61 |
| 12 day EMA | 52.44 | 52.72 | 52.79 |
| 20 day EMA | 53.61 | 53.89 | 54.05 |
| 35 day EMA | 53.22 | 53.36 | 53.42 |
| 50 day EMA | 52.95 | 53.03 | 53.06 |
SMA (simple moving average) of Bhilwra Tec 533108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.5 | 50.61 | 50.81 |
| 12 day SMA | 52.34 | 52.79 | 53.16 |
| 20 day SMA | 54.61 | 54.98 | 55.37 |
| 35 day SMA | 57.26 | 57.19 | 57.23 |
| 50 day SMA | 54.05 | 53.91 | 53.73 |
| 100 day SMA | 49.83 | 49.7 | 49.54 |
| 150 day SMA | 46.49 | 46.44 | 46.36 |
| 200 day SMA | 45.29 | 45.24 | 45.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.