Login or Join
HomepageShPrecoted 533110 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sh Precoted 533110 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShPrecoted
Strong Daily Stock price targets for ShPrecoted 533110 are 14.31 and 15.7
| Daily Target 1 | 13.15 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.536666666667 |
| Daily Target 4 | 15.46 |
| Daily Target 5 | 15.93 |
Daily price and volume Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.00 (4.97%) | 13.61 | 13.61 - 15.00 | 0.8285 times | Thu 18 June 2026 | 14.29 (-4.99%) | 14.30 | 14.29 - 15.50 | 0.7199 times | Wed 17 June 2026 | 15.04 (4.95%) | 14.33 | 14.00 - 15.04 | 2.8552 times | Tue 16 June 2026 | 14.33 (4.98%) | 14.33 | 14.33 - 14.33 | 1.2277 times | Mon 15 June 2026 | 13.65 (5%) | 13.65 | 13.64 - 13.65 | 0.3137 times | Fri 12 June 2026 | 13.00 (3.75%) | 13.15 | 13.00 - 13.15 | 0.3388 times | Thu 11 June 2026 | 12.53 (-4.06%) | 12.99 | 12.51 - 13.69 | 2.3965 times | Wed 10 June 2026 | 13.06 (-4.95%) | 14.42 | 13.06 - 14.42 | 1.1498 times | Tue 09 June 2026 | 13.74 (-4.78%) | 13.74 | 13.74 - 13.74 | 0.0006 times | Mon 08 June 2026 | 14.43 (4.95%) | 13.09 | 13.09 - 14.43 | 0.1693 times | Fri 05 June 2026 | 13.75 (4.96%) | 13.10 | 13.10 - 13.75 | 0.092 times |
Weekly price and charts ShPrecoted
Strong weekly Stock price targets for ShPrecoted 533110 are 14.31 and 16.2
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.91 |
| Weekly Target 3 | 14.703333333333 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 16.59 |
Weekly price and volumes for Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.00 (15.38%) | 13.65 | 13.61 - 15.50 | 3.7977 times | Fri 12 June 2026 | 13.00 (-5.45%) | 13.09 | 12.51 - 14.43 | 2.5904 times | Fri 05 June 2026 | 13.75 (9.39%) | 13.18 | 13.10 - 14.52 | 0.2258 times | Fri 29 May 2026 | 12.57 (5.63%) | 11.95 | 11.95 - 13.16 | 0.1775 times | Fri 22 May 2026 | 11.90 (-4.03%) | 11.84 | 11.31 - 11.90 | 0.1714 times | Fri 15 May 2026 | 12.40 (-10.53%) | 13.23 | 12.40 - 13.89 | 0.1066 times | Fri 08 May 2026 | 13.86 (10%) | 13.22 | 13.22 - 14.57 | 0.9747 times | Wed 29 April 2026 | 12.60 (0.08%) | 12.61 | 11.99 - 13.87 | 0.4149 times | Fri 24 April 2026 | 12.59 (-2.63%) | 12.93 | 12.59 - 14.20 | 0.3567 times | Fri 17 April 2026 | 12.93 (9.86%) | 12.35 | 12.32 - 12.96 | 1.1844 times | Fri 10 April 2026 | 11.77 (5.37%) | 11.72 | 11.72 - 12.30 | 0.0405 times |
Monthly price and charts ShPrecoted
Strong monthly Stock price targets for ShPrecoted 533110 are 13.76 and 16.75
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 14.336666666667 |
| Monthly Target 4 | 16.16 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Sh Precoted
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 15.00 (19.33%) | 13.18 | 12.51 - 15.50 | 2.0373 times | Fri 29 May 2026 | 12.57 (-0.24%) | 13.22 | 11.31 - 14.57 | 0.4405 times | Wed 29 April 2026 | 12.60 (18.42%) | 11.17 | 11.17 - 14.20 | 0.6152 times | Mon 30 March 2026 | 10.64 (-20.72%) | 12.76 | 10.03 - 13.38 | 2.4726 times | Fri 27 February 2026 | 13.42 (20.14%) | 11.01 | 11.01 - 14.12 | 1.2391 times | Fri 30 January 2026 | 11.17 (-12.25%) | 12.14 | 11.07 - 14.64 | 0.784 times | Wed 31 December 2025 | 12.73 (-12.81%) | 13.88 | 11.72 - 15.96 | 0.7982 times | Fri 28 November 2025 | 14.60 (3.4%) | 14.12 | 13.31 - 17.20 | 0.5034 times | Fri 31 October 2025 | 14.12 (-15.7%) | 17.58 | 13.34 - 17.58 | 0.8616 times | Tue 30 September 2025 | 16.75 (3.2%) | 15.42 | 13.91 - 19.00 | 0.2482 times | Fri 29 August 2025 | 16.23 (20.58%) | 13.51 | 13.51 - 16.27 | 0.4721 times |
Indicator Analysis of ShPrecoted
Please login to view indicator analysis. or View indicator analysis of ShPrecoted 533110 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sh Precoted 533110
DMA (daily moving average) of Sh Precoted 533110
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.83 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.2 |
| 50 day DMA | 12.89 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.88 |
EMA (exponential moving average) of Sh Precoted 533110
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.17 | 14.11 |
| 12 day EMA | 13.93 | 13.74 | 13.64 |
| 20 day EMA | 13.61 | 13.46 | 13.37 |
| 35 day EMA | 13.2 | 13.09 | 13.02 |
| 50 day EMA | 12.86 | 12.77 | 12.71 |
SMA (simple moving average) of Sh Precoted 533110
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.06 | 13.71 |
| 12 day SMA | 13.83 | 13.67 | 13.64 |
| 20 day SMA | 13.41 | 13.23 | 13.08 |
| 35 day SMA | 13.2 | 13.15 | 13.14 |
| 50 day SMA | 12.89 | 12.8 | 12.73 |
| 100 day SMA | 12.58 | 12.56 | 12.54 |
| 150 day SMA | 13.28 | 13.29 | 13.3 |
| 200 day SMA | 13.88 | 13.88 | 13.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.