Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 808.28 and 824.13
| Daily Target 1 | 795.27 |
| Daily Target 2 | 805.43 |
| Daily Target 3 | 811.11666666667 |
| Daily Target 4 | 821.28 |
| Daily Target 5 | 826.97 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.60 (0.2%) | 800.95 | 800.95 - 816.80 | 0.3936 times | Wed 29 April 2026 | 814.00 (0.38%) | 810.90 | 804.80 - 820.55 | 0.4795 times | Tue 28 April 2026 | 810.90 (-1.31%) | 821.00 | 807.75 - 836.80 | 0.8546 times | Mon 27 April 2026 | 821.70 (2.11%) | 819.95 | 808.85 - 854.20 | 3.6717 times | Fri 24 April 2026 | 804.70 (-2.76%) | 822.05 | 795.05 - 822.05 | 1.71 times | Thu 23 April 2026 | 827.55 (-1.32%) | 839.95 | 825.00 - 840.00 | 0.4969 times | Wed 22 April 2026 | 838.60 (0.78%) | 831.95 | 816.50 - 865.75 | 0.5598 times | Tue 21 April 2026 | 832.15 (0.61%) | 832.85 | 827.65 - 840.55 | 0.1546 times | Mon 20 April 2026 | 827.10 (-1.17%) | 822.20 | 822.20 - 843.55 | 0.5979 times | Fri 17 April 2026 | 836.85 (5.49%) | 809.65 | 809.65 - 862.35 | 1.0815 times | Thu 16 April 2026 | 793.30 (2.62%) | 790.70 | 770.50 - 799.80 | 0.3728 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 781.65 and 834.9
| Weekly Target 1 | 770.33 |
| Weekly Target 2 | 792.97 |
| Weekly Target 3 | 823.58333333333 |
| Weekly Target 4 | 846.22 |
| Weekly Target 5 | 876.83 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 1.4162 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.923 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.5037 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.7317 times | Thu 02 April 2026 | 722.90 (5.93%) | 682.45 | 644.10 - 750.00 | 0.6876 times | Fri 27 March 2026 | 682.45 (-5.52%) | 709.00 | 680.40 - 739.65 | 1.2708 times | Fri 20 March 2026 | 722.35 (-1.16%) | 725.00 | 702.00 - 759.40 | 1.0869 times | Fri 13 March 2026 | 730.80 (-3.51%) | 747.00 | 726.00 - 797.85 | 1.2698 times | Fri 06 March 2026 | 757.35 (0.98%) | 725.00 | 725.00 - 768.50 | 1.2551 times | Fri 27 February 2026 | 750.00 (-9.54%) | 829.10 | 748.85 - 841.35 | 0.8553 times | Fri 20 February 2026 | 829.05 (-2.83%) | 853.20 | 804.90 - 867.05 | 0.4456 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 748.88 and 932.48
| Monthly Target 1 | 604.23 |
| Monthly Target 2 | 709.92 |
| Monthly Target 3 | 787.83333333333 |
| Monthly Target 4 | 893.52 |
| Monthly Target 5 | 971.43 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 1.3325 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.8092 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.7701 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.4395 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.6233 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.7832 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.2593 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 1.2748 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.7632 times | Thu 31 July 2025 | 1206.70 (-6.13%) | 1280.05 | 1170.10 - 1366.05 | 1.9449 times | Mon 30 June 2025 | 1285.50 (21.84%) | 1055.95 | 1025.70 - 1329.40 | 4.1389 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 813.38 |
| 12 day DMA | 816.29 |
| 20 day DMA | 786.09 |
| 35 day DMA | 758.34 |
| 50 day DMA | 770.22 |
| 100 day DMA | 864.57 |
| 150 day DMA | 917.7 |
| 200 day DMA | 969.04 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 815.47 | 815.41 | 816.11 |
| 12 day EMA | 806.3 | 804.61 | 802.9 |
| 20 day EMA | 793.79 | 791.5 | 789.13 |
| 35 day EMA | 790.34 | 788.85 | 787.37 |
| 50 day EMA | 783.3 | 781.98 | 780.67 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 813.38 | 815.77 | 820.69 |
| 12 day SMA | 816.29 | 810.45 | 805.98 |
| 20 day SMA | 786.09 | 777.74 | 771.16 |
| 35 day SMA | 758.34 | 756.67 | 755.15 |
| 50 day SMA | 770.22 | 770.8 | 772.24 |
| 100 day SMA | 864.57 | 866.88 | 869.61 |
| 150 day SMA | 917.7 | 919.43 | 921.06 |
| 200 day SMA | 969.04 | 971.51 | 973.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.