Login or Join
HomepageExpleosol 533121 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expleosol 533121 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Expleosol
Strong Daily Stock price targets for Expleosol 533121 are 817.35 and 853.8
| Daily Target 1 | 788.27 |
| Daily Target 2 | 809.98 |
| Daily Target 3 | 824.71666666667 |
| Daily Target 4 | 846.43 |
| Daily Target 5 | 861.17 |
Daily price and volume Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (4.45%) | 803.00 | 803.00 - 839.45 | 1.404 times | Mon 15 June 2026 | 796.30 (1.58%) | 798.60 | 791.10 - 810.50 | 0.4499 times | Fri 12 June 2026 | 783.95 (1.44%) | 796.50 | 765.00 - 796.50 | 0.5173 times | Thu 11 June 2026 | 772.80 (-2.96%) | 786.45 | 771.05 - 800.10 | 0.9497 times | Wed 10 June 2026 | 796.40 (-3.08%) | 837.90 | 790.00 - 837.90 | 0.7393 times | Tue 09 June 2026 | 821.75 (-0.86%) | 831.90 | 807.80 - 831.90 | 0.7836 times | Mon 08 June 2026 | 828.90 (-3.02%) | 850.05 | 820.80 - 850.95 | 1.0116 times | Fri 05 June 2026 | 854.70 (-1.53%) | 875.00 | 850.05 - 884.00 | 1.2286 times | Thu 04 June 2026 | 867.95 (-1.39%) | 878.00 | 860.00 - 878.00 | 0.9404 times | Wed 03 June 2026 | 880.20 (-2.78%) | 900.00 | 870.05 - 901.10 | 1.9756 times | Tue 02 June 2026 | 905.40 (3.4%) | 884.00 | 882.45 - 941.10 | 3.145 times |
Weekly price and charts Expleosol
Strong weekly Stock price targets for Expleosol 533121 are 811.4 and 859.75
| Weekly Target 1 | 772.4 |
| Weekly Target 2 | 802.05 |
| Weekly Target 3 | 820.75 |
| Weekly Target 4 | 850.4 |
| Weekly Target 5 | 869.1 |
Weekly price and volumes for Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (6.09%) | 798.60 | 791.10 - 839.45 | 0.1195 times | Fri 12 June 2026 | 783.95 (-8.28%) | 850.05 | 765.00 - 850.95 | 0.2579 times | Fri 05 June 2026 | 854.70 (-2.05%) | 903.00 | 850.05 - 944.00 | 0.6093 times | Fri 29 May 2026 | 872.60 (-3.36%) | 915.00 | 863.70 - 920.70 | 0.1279 times | Fri 22 May 2026 | 902.95 (2.14%) | 905.00 | 866.05 - 977.90 | 0.6786 times | Fri 15 May 2026 | 884.05 (4.85%) | 851.90 | 845.00 - 998.75 | 7.036 times | Fri 08 May 2026 | 843.15 (3.38%) | 829.95 | 810.05 - 855.00 | 0.1551 times | Thu 30 April 2026 | 815.60 (1.35%) | 819.95 | 800.95 - 854.20 | 0.5059 times | Fri 24 April 2026 | 804.70 (-3.84%) | 822.20 | 795.05 - 865.75 | 0.3297 times | Fri 17 April 2026 | 836.85 (10.08%) | 755.00 | 739.00 - 862.35 | 0.1799 times | Fri 10 April 2026 | 760.25 (5.17%) | 734.00 | 709.30 - 793.95 | 0.2614 times |
Monthly price and charts Expleosol
Strong monthly Stock price targets for Expleosol 533121 are 708.85 and 887.85
| Monthly Target 1 | 667.9 |
| Monthly Target 2 | 749.8 |
| Monthly Target 3 | 846.9 |
| Monthly Target 4 | 928.8 |
| Monthly Target 5 | 1025.9 |
Monthly price and volumes Expleosol
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 831.70 (-4.69%) | 903.00 | 765.00 - 944.00 | 0.5956 times | Fri 29 May 2026 | 872.60 (6.99%) | 829.95 | 810.05 - 998.75 | 4.8276 times | Thu 30 April 2026 | 815.60 (25.77%) | 682.15 | 682.15 - 865.75 | 0.8364 times | Mon 30 March 2026 | 648.50 (-13.53%) | 725.00 | 644.10 - 797.85 | 1.1356 times | Fri 27 February 2026 | 750.00 (-17.61%) | 905.25 | 748.85 - 920.50 | 0.4834 times | Fri 30 January 2026 | 910.25 (-5.93%) | 970.00 | 880.00 - 1179.00 | 0.2759 times | Wed 31 December 2025 | 967.65 (-13%) | 1113.00 | 950.50 - 1146.20 | 0.3912 times | Fri 28 November 2025 | 1112.20 (9.32%) | 1017.40 | 965.00 - 1171.80 | 0.4916 times | Fri 31 October 2025 | 1017.40 (3.56%) | 1008.95 | 964.65 - 1059.90 | 0.1628 times | Tue 30 September 2025 | 982.40 (-5.27%) | 1037.90 | 960.90 - 1108.95 | 0.8001 times | Fri 29 August 2025 | 1037.00 (-14.06%) | 1244.00 | 1006.60 - 1244.00 | 0.479 times |
Indicator Analysis of Expleosol
Please login to view indicator analysis. or View indicator analysis of Expleosol 533121 on MunafaSutra.com for free
DMA SMA EMA moving averages of Expleosol 533121
DMA (daily moving average) of Expleosol 533121
| DMA period | DMA value |
| 5 day DMA | 796.23 |
| 12 day DMA | 834.64 |
| 20 day DMA | 864 |
| 35 day DMA | 857.48 |
| 50 day DMA | 835.29 |
| 100 day DMA | 822.4 |
| 150 day DMA | 888.2 |
| 200 day DMA | 919.62 |
EMA (exponential moving average) of Expleosol 533121
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.49 | 799.88 | 801.67 |
| 12 day EMA | 828.1 | 827.45 | 833.11 |
| 20 day EMA | 839.16 | 839.95 | 844.54 |
| 35 day EMA | 832.93 | 833 | 835.16 |
| 50 day EMA | 819.7 | 819.21 | 820.14 |
SMA (simple moving average) of Expleosol 533121
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 796.23 | 794.24 | 800.76 |
| 12 day SMA | 834.64 | 838.05 | 845.16 |
| 20 day SMA | 864 | 867.65 | 872.03 |
| 35 day SMA | 857.48 | 856.71 | 857.6 |
| 50 day SMA | 835.29 | 832.79 | 829.84 |
| 100 day SMA | 822.4 | 823.6 | 825 |
| 150 day SMA | 888.2 | 889.36 | 890.77 |
| 200 day SMA | 919.62 | 920.66 | 921.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.