Rtnpower 533122 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rtnpower 533122 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rtnpower

Strong Daily Stock price targets for Rtnpower 533122 are 8.44 and 8.55

Daily Target 18.36
Daily Target 28.41
Daily Target 38.4733333333333
Daily Target 48.52
Daily Target 58.58

Daily price and volume Rtnpower

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (-0.12%) 8.44 8.43 - 8.54 0.6622 times
Thu 13 August 2026 8.46 (0.12%) 8.45 8.43 - 8.55 0.8246 times
Wed 12 August 2026 8.45 (-1.17%) 8.52 8.42 - 8.60 1.1301 times
Tue 11 August 2026 8.55 (-1.27%) 8.62 8.52 - 8.68 0.8703 times
Mon 10 August 2026 8.66 (-0.23%) 8.75 8.56 - 8.75 0.9492 times
Fri 07 August 2026 8.68 (-1.03%) 8.76 8.65 - 8.79 0.7898 times
Thu 06 August 2026 8.77 (0.46%) 8.74 8.68 - 8.84 0.8229 times
Wed 05 August 2026 8.73 (-0.23%) 8.74 8.71 - 8.95 1.3647 times
Tue 04 August 2026 8.75 (-0.34%) 8.82 8.71 - 8.85 0.8468 times
Mon 03 August 2026 8.78 (0.8%) 8.73 8.69 - 8.98 1.7394 times
Fri 31 July 2026 8.71 (3.81%) 8.39 8.34 - 8.76 1.6777 times

Daily chart Rtnpower

Weekly price and charts Rtnpower

Strong weekly Stock price targets for Rtnpower 533122 are 8.27 and 8.6

Weekly Target 18.21
Weekly Target 28.33
Weekly Target 38.54
Weekly Target 48.66
Weekly Target 58.87

Weekly price and volumes for Rtnpower

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (-2.65%) 8.75 8.42 - 8.75 0.7436 times
Fri 07 August 2026 8.68 (-0.34%) 8.73 8.65 - 8.98 0.9326 times
Fri 31 July 2026 8.71 (0.93%) 8.82 8.34 - 8.82 0.9921 times
Fri 24 July 2026 8.63 (-1.15%) 8.73 8.40 - 9.18 0.9796 times
Fri 17 July 2026 8.73 (-2.78%) 9.01 8.68 - 9.11 0.9244 times
Fri 10 July 2026 8.98 (-1.86%) 9.12 8.70 - 9.12 0.9352 times
Fri 03 July 2026 9.15 (0.22%) 9.10 8.94 - 9.40 0.9412 times
Thu 25 June 2026 9.13 (-2.98%) 9.31 9.05 - 9.64 0.9379 times
Fri 19 June 2026 9.41 (1.84%) 9.48 9.20 - 9.74 1.3533 times
Fri 12 June 2026 9.24 (-5.23%) 9.66 8.96 - 9.75 1.26 times
Fri 05 June 2026 9.75 (-1.02%) 10.09 9.27 - 10.25 1.712 times

weekly chart Rtnpower

Monthly price and charts Rtnpower

Strong monthly Stock price targets for Rtnpower 533122 are 8.16 and 8.72

Monthly Target 18.06
Monthly Target 28.25
Monthly Target 38.6166666666667
Monthly Target 48.81
Monthly Target 59.18

Monthly price and volumes Rtnpower

Date Closing Open Range Volume
Fri 14 August 2026 8.45 (-2.99%) 8.73 8.42 - 8.98 0.2854 times
Fri 31 July 2026 8.71 (-3.76%) 9.07 8.34 - 9.40 0.7649 times
Tue 30 June 2026 9.05 (-8.12%) 10.09 8.94 - 10.25 0.9437 times
Fri 29 May 2026 9.85 (-2.67%) 10.11 8.92 - 10.40 1.0536 times
Thu 30 April 2026 10.12 (33.69%) 7.93 7.75 - 10.59 1.4173 times
Mon 30 March 2026 7.57 (-8.69%) 7.75 7.50 - 8.73 1.1531 times
Fri 27 February 2026 8.29 (-2.59%) 8.68 8.23 - 9.29 0.9047 times
Fri 30 January 2026 8.51 (-9.95%) 9.57 7.88 - 9.81 0.9859 times
Wed 31 December 2025 9.45 (-5.78%) 10.04 9.10 - 10.10 1.0082 times
Fri 28 November 2025 10.03 (-8.23%) 10.92 9.87 - 11.10 1.4834 times
Fri 31 October 2025 10.93 (-2.58%) 11.23 10.77 - 11.94 1.5599 times

monthly chart Rtnpower

DMA SMA EMA moving averages of Rtnpower 533122

DMA (daily moving average) of Rtnpower 533122

DMA period DMA value
5 day DMA 8.51
12 day DMA 8.62
20 day DMA 8.62
35 day DMA 8.77
50 day DMA 8.96
100 day DMA 9.1
150 day DMA 8.93
200 day DMA 9.21

EMA (exponential moving average) of Rtnpower 533122

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.548.58
12 day EMA8.598.618.64
20 day EMA8.658.678.69
35 day EMA8.828.848.86
50 day EMA8.9899.02

SMA (simple moving average) of Rtnpower 533122

SMA period SMA current SMA prev SMA prev2
5 day SMA8.518.568.62
12 day SMA8.628.628.62
20 day SMA8.628.648.66
35 day SMA8.778.88.82
50 day SMA8.968.989
100 day SMA9.19.099.09
150 day SMA8.938.948.94
200 day SMA9.219.229.24
Back to top | Use Dark Theme