Login or Join
HomepageDenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DenNetwork
Strong Daily Stock price targets for DenNetwork 533137 are 30.3 and 31.28
| Daily Target 1 | 29.49 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 30.47 |
| Daily Target 4 | 31.11 |
| Daily Target 5 | 31.45 |
Daily price and volume Den Network
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.77 (0.69%) | 30.25 | 29.83 - 30.81 | 1.4488 times | Mon 08 December 2025 | 30.56 (-2.24%) | 31.00 | 30.29 - 31.51 | 1.5913 times | Fri 05 December 2025 | 31.26 (-0.82%) | 31.50 | 31.25 - 31.58 | 0.6912 times | Thu 04 December 2025 | 31.52 (-0.66%) | 31.73 | 31.44 - 31.89 | 0.333 times | Wed 03 December 2025 | 31.73 (-0.5%) | 31.30 | 31.30 - 32.48 | 1.0187 times | Tue 02 December 2025 | 31.89 (-1.05%) | 32.20 | 31.80 - 32.20 | 0.9247 times | Mon 01 December 2025 | 32.23 (0.62%) | 32.09 | 31.98 - 32.90 | 0.8659 times | Fri 28 November 2025 | 32.03 (0%) | 32.00 | 31.64 - 32.38 | 0.9795 times | Thu 27 November 2025 | 32.03 (1.49%) | 31.59 | 31.49 - 32.20 | 1.262 times | Wed 26 November 2025 | 31.56 (2.9%) | 30.70 | 30.70 - 31.89 | 0.885 times | Tue 25 November 2025 | 30.67 (1.05%) | 30.40 | 30.36 - 31.45 | 0.4573 times |
Weekly price and charts DenNetwork
Strong weekly Stock price targets for DenNetwork 533137 are 29.46 and 31.14
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 31.58 |
| Weekly Target 5 | 32.38 |
Weekly price and volumes for Den Network
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.77 (-1.57%) | 31.00 | 29.83 - 31.51 | 0.5656 times | Fri 05 December 2025 | 31.26 (-2.4%) | 32.09 | 31.25 - 32.90 | 0.7132 times | Fri 28 November 2025 | 32.03 (2.3%) | 31.30 | 29.30 - 32.38 | 2.0236 times | Fri 21 November 2025 | 31.31 (-1.73%) | 31.31 | 31.22 - 33.18 | 0.9016 times | Fri 14 November 2025 | 31.86 (-2.48%) | 33.40 | 31.61 - 33.40 | 1.0579 times | Fri 07 November 2025 | 32.67 (-1.74%) | 33.80 | 32.36 - 34.00 | 0.368 times | Fri 31 October 2025 | 33.25 (-0.66%) | 33.30 | 32.80 - 33.83 | 0.8613 times | Thu 23 October 2025 | 33.47 (1.09%) | 33.05 | 32.62 - 33.69 | 0.5077 times | Fri 17 October 2025 | 33.11 (-4.08%) | 34.77 | 32.81 - 34.77 | 1.6257 times | Fri 10 October 2025 | 34.52 (-1.93%) | 35.33 | 33.27 - 36.80 | 1.3756 times | Fri 03 October 2025 | 35.20 (4.76%) | 33.40 | 32.75 - 35.40 | 1.963 times |
Monthly price and charts DenNetwork
Strong monthly Stock price targets for DenNetwork 533137 are 28.77 and 31.84
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 31.166666666667 |
| Monthly Target 4 | 32.5 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Den Network
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.77 (-3.93%) | 32.09 | 29.83 - 32.90 | 0.1137 times | Fri 28 November 2025 | 32.03 (-3.67%) | 33.80 | 29.30 - 34.00 | 0.3868 times | Fri 31 October 2025 | 33.25 (0.61%) | 33.10 | 32.62 - 36.80 | 0.4494 times | Tue 30 September 2025 | 33.05 (-5.73%) | 35.01 | 32.75 - 37.29 | 0.8949 times | Fri 29 August 2025 | 35.06 (-5.35%) | 36.99 | 34.73 - 39.24 | 0.7361 times | Thu 31 July 2025 | 37.04 (-2.14%) | 38.50 | 36.70 - 42.80 | 1.9536 times | Mon 30 June 2025 | 37.85 (-0.13%) | 37.84 | 34.38 - 40.09 | 1.7723 times | Fri 30 May 2025 | 37.90 (16.65%) | 33.30 | 30.50 - 38.65 | 1.2115 times | Wed 30 April 2025 | 32.49 (4.1%) | 31.20 | 29.67 - 35.16 | 0.7522 times | Fri 28 March 2025 | 31.21 (-1.14%) | 32.36 | 29.70 - 34.50 | 1.7295 times | Fri 28 February 2025 | 31.57 (-19.85%) | 39.06 | 31.32 - 39.28 | 1.0686 times |
Indicator Analysis of DenNetwork
Please login to view indicator analysis. or View indicator analysis of DenNetwork 533137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Den Network 533137
DMA (daily moving average) of Den Network 533137
| DMA period | DMA value |
| 5 day DMA | 31.17 |
| 12 day DMA | 31.38 |
| 20 day DMA | 31.62 |
| 35 day DMA | 32.3 |
| 50 day DMA | 32.81 |
| 100 day DMA | 34.85 |
| 150 day DMA | 35.19 |
| 200 day DMA | 34.66 |
EMA (exponential moving average) of Den Network 533137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.08 | 31.23 | 31.57 |
| 12 day EMA | 31.42 | 31.54 | 31.72 |
| 20 day EMA | 31.74 | 31.84 | 31.97 |
| 35 day EMA | 32.32 | 32.41 | 32.52 |
| 50 day EMA | 32.92 | 33.01 | 33.11 |
SMA (simple moving average) of Den Network 533137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.17 | 31.39 | 31.73 |
| 12 day SMA | 31.38 | 31.43 | 31.52 |
| 20 day SMA | 31.62 | 31.7 | 31.8 |
| 35 day SMA | 32.3 | 32.37 | 32.43 |
| 50 day SMA | 32.81 | 32.91 | 33.02 |
| 100 day SMA | 34.85 | 34.92 | 35 |
| 150 day SMA | 35.19 | 35.21 | 35.22 |
| 200 day SMA | 34.66 | 34.69 | 34.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.