DenNetwork 533137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Network 533137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DenNetwork

Strong Daily Stock price targets for DenNetwork 533137 are 27.02 and 27.88

Daily Target 126.86
Daily Target 227.17
Daily Target 327.723333333333
Daily Target 428.03
Daily Target 528.58

Daily price and volume Den Network

Date Closing Open Range Volume
Fri 29 May 2026 27.47 (-1.22%) 28.28 27.42 - 28.28 1.1438 times
Wed 27 May 2026 27.81 (0.36%) 28.00 27.43 - 28.22 1.2665 times
Tue 26 May 2026 27.71 (0.62%) 27.48 27.47 - 28.19 1.0964 times
Mon 25 May 2026 27.54 (1.92%) 26.96 26.96 - 27.64 1.4215 times
Fri 22 May 2026 27.02 (-0.18%) 27.45 26.95 - 27.61 0.5922 times
Thu 21 May 2026 27.07 (1.08%) 26.78 26.60 - 28.23 1.7019 times
Wed 20 May 2026 26.78 (0.98%) 26.40 26.26 - 26.79 0.2748 times
Tue 19 May 2026 26.52 (3.43%) 25.63 25.45 - 27.50 1.6969 times
Mon 18 May 2026 25.64 (-2.21%) 26.00 25.12 - 26.04 0.6404 times
Fri 15 May 2026 26.22 (0.92%) 25.76 25.76 - 26.32 0.1655 times
Thu 14 May 2026 25.98 (-0.95%) 26.23 25.70 - 26.50 0.447 times

Daily chart DenNetwork

Weekly price and charts DenNetwork

Strong weekly Stock price targets for DenNetwork 533137 are 27.22 and 28.54

Weekly Target 126.25
Weekly Target 226.86
Weekly Target 327.57
Weekly Target 428.18
Weekly Target 528.89

Weekly price and volumes for Den Network

Date Closing Open Range Volume
Fri 29 May 2026 27.47 (1.67%) 26.96 26.96 - 28.28 0.861 times
Fri 22 May 2026 27.02 (3.05%) 26.00 25.12 - 28.23 0.8572 times
Fri 15 May 2026 26.22 (-5.27%) 27.65 25.70 - 27.65 0.5358 times
Fri 08 May 2026 27.68 (-0.11%) 28.21 27.36 - 28.36 0.6883 times
Thu 30 April 2026 27.71 (-0.18%) 28.29 27.43 - 28.42 0.5544 times
Fri 24 April 2026 27.76 (-5.03%) 29.70 27.22 - 30.08 1.3949 times
Fri 17 April 2026 29.23 (0.69%) 28.51 28.03 - 29.90 1.1827 times
Fri 10 April 2026 29.03 (16.45%) 29.84 25.00 - 29.84 1.4062 times
Thu 02 April 2026 24.93 (3.44%) 23.09 22.75 - 25.19 1.0623 times
Fri 27 March 2026 24.10 (-6.95%) 25.87 23.84 - 26.45 1.4573 times
Fri 20 March 2026 25.90 (-1.37%) 26.25 25.75 - 27.16 0.7942 times

weekly chart DenNetwork

Monthly price and charts DenNetwork

Strong monthly Stock price targets for DenNetwork 533137 are 24.68 and 27.92

Monthly Target 123.74
Monthly Target 225.61
Monthly Target 326.983333333333
Monthly Target 428.85
Monthly Target 530.22

Monthly price and volumes Den Network

Date Closing Open Range Volume
Fri 29 May 2026 27.47 (-0.87%) 28.21 25.12 - 28.36 0.8542 times
Thu 30 April 2026 27.71 (20.53%) 23.41 23.41 - 30.08 1.4716 times
Mon 30 March 2026 22.99 (-18.24%) 25.68 22.75 - 27.90 1.1483 times
Fri 27 February 2026 28.12 (-0.14%) 27.55 26.56 - 31.90 0.7006 times
Fri 30 January 2026 28.16 (-9.74%) 31.01 26.81 - 32.88 0.6925 times
Wed 31 December 2025 31.20 (-2.59%) 32.09 29.83 - 32.95 0.7863 times
Fri 28 November 2025 32.03 (-3.67%) 33.80 29.30 - 34.00 0.704 times
Fri 31 October 2025 33.25 (0.61%) 33.10 32.62 - 36.80 0.7869 times
Tue 30 September 2025 33.05 (-5.73%) 35.01 32.75 - 37.29 1.5669 times
Fri 29 August 2025 35.06 (-5.35%) 36.99 34.73 - 39.24 1.2889 times
Thu 31 July 2025 37.04 (-2.14%) 38.50 36.70 - 42.80 3.4207 times

monthly chart DenNetwork

DMA SMA EMA moving averages of Den Network 533137

DMA (daily moving average) of Den Network 533137

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.83
20 day DMA 27.11
35 day DMA 27.63
50 day DMA 26.96
100 day DMA 27.95
150 day DMA 29.3
200 day DMA 30.85

EMA (exponential moving average) of Den Network 533137

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4527.4427.26
12 day EMA27.2227.1827.06
20 day EMA27.2227.1927.12
35 day EMA27.0427.0126.96
50 day EMA27.0126.9926.96

SMA (simple moving average) of Den Network 533137

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4327.22
12 day SMA26.8326.7226.69
20 day SMA27.1127.1427.15
35 day SMA27.6327.5727.51
50 day SMA26.9626.9526.93
100 day SMA27.9527.9828.01
150 day SMA29.329.3429.37
200 day SMA30.8530.930.94
Back to top | Use Dark Theme