Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 727.35 and 784.15
| Daily Target 1 | 715.98 |
| Daily Target 2 | 738.72 |
| Daily Target 3 | 772.78333333333 |
| Daily Target 4 | 795.52 |
| Daily Target 5 | 829.58 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-6.94%) | 806.85 | 750.05 - 806.85 | 0.0891 times | Thu 04 December 2025 | 818.20 (-3.98%) | 847.95 | 805.50 - 850.00 | 0.1306 times | Wed 03 December 2025 | 852.15 (6.85%) | 798.05 | 797.00 - 868.70 | 0.7141 times | Tue 02 December 2025 | 797.55 (-2.86%) | 811.95 | 789.70 - 829.85 | 0.1104 times | Mon 01 December 2025 | 821.05 (-2.44%) | 827.95 | 807.45 - 845.25 | 0.1508 times | Fri 28 November 2025 | 841.60 (-1.6%) | 874.10 | 813.40 - 888.85 | 0.3536 times | Thu 27 November 2025 | 855.25 (-4.29%) | 888.00 | 838.00 - 909.85 | 0.7547 times | Wed 26 November 2025 | 893.55 (-2.94%) | 906.95 | 865.00 - 936.00 | 1.3242 times | Tue 25 November 2025 | 920.65 (3.58%) | 865.70 | 848.35 - 933.00 | 2.667 times | Mon 24 November 2025 | 888.85 (7.47%) | 831.90 | 779.65 - 906.70 | 3.7055 times | Fri 21 November 2025 | 827.10 (12.37%) | 755.00 | 748.75 - 849.20 | 2.9493 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 696.43 and 815.08
| Weekly Target 1 | 674.75 |
| Weekly Target 2 | 718.1 |
| Weekly Target 3 | 793.4 |
| Weekly Target 4 | 836.75 |
| Weekly Target 5 | 912.05 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7932 times | Fri 28 November 2025 | 841.60 (1.75%) | 831.90 | 779.65 - 936.00 | 5.8444 times | Fri 21 November 2025 | 827.10 (30.77%) | 632.75 | 623.00 - 849.20 | 2.7173 times | Fri 14 November 2025 | 632.50 (-0.33%) | 632.40 | 608.00 - 653.20 | 0.0089 times | Fri 07 November 2025 | 634.60 (-3.83%) | 663.20 | 616.90 - 682.45 | 0.0038 times | Fri 31 October 2025 | 659.85 (-4.11%) | 668.00 | 655.95 - 691.95 | 0.0089 times | Thu 23 October 2025 | 688.15 (-6.37%) | 707.95 | 685.00 - 718.20 | 0.0238 times | Fri 17 October 2025 | 735.00 (-3.83%) | 772.55 | 701.90 - 845.00 | 0.5951 times | Fri 10 October 2025 | 764.25 (-4.04%) | 809.95 | 755.05 - 810.00 | 0.0035 times | Fri 03 October 2025 | 796.40 (-2.28%) | 805.15 | 792.00 - 816.35 | 0.0013 times | Fri 26 September 2025 | 815.00 (-1.77%) | 828.90 | 790.00 - 864.00 | 0.0043 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 696.43 and 815.08
| Monthly Target 1 | 674.75 |
| Monthly Target 2 | 718.1 |
| Monthly Target 3 | 793.4 |
| Monthly Target 4 | 836.75 |
| Monthly Target 5 | 912.05 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 761.45 (-9.52%) | 827.95 | 750.05 - 868.70 | 0.7651 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 8.2705 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.6096 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.017 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0538 times | Thu 31 July 2025 | 905.60 (-2.16%) | 927.00 | 836.50 - 979.05 | 0.0382 times | Mon 30 June 2025 | 925.55 (37.65%) | 656.35 | 656.35 - 998.10 | 0.1304 times | Fri 30 May 2025 | 672.40 (-1.85%) | 730.00 | 635.95 - 750.00 | 0.0278 times | Wed 30 April 2025 | 685.10 (1.53%) | 683.35 | 676.50 - 781.15 | 0.0237 times | Fri 28 March 2025 | 674.80 (-7.57%) | 717.85 | 650.05 - 791.20 | 0.0639 times | Fri 28 February 2025 | 730.10 (-25.57%) | 1010.85 | 648.05 - 1010.85 | 0.0467 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 810.08 |
| 12 day DMA | 834.45 |
| 20 day DMA | 752.04 |
| 35 day DMA | 724.91 |
| 50 day DMA | 747.64 |
| 100 day DMA | 804.81 |
| 150 day DMA | 793.07 |
| 200 day DMA | 782.72 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.33 | 828.77 | 834.05 |
| 12 day EMA | 800.18 | 807.22 | 805.22 |
| 20 day EMA | 779.64 | 781.55 | 777.69 |
| 35 day EMA | 770.83 | 771.38 | 768.62 |
| 50 day EMA | 761.02 | 761 | 758.67 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 810.08 | 826.11 | 833.52 |
| 12 day SMA | 834.45 | 825.2 | 810.02 |
| 20 day SMA | 752.04 | 746.12 | 738.4 |
| 35 day SMA | 724.91 | 724.52 | 722.98 |
| 50 day SMA | 747.64 | 749.01 | 749.34 |
| 100 day SMA | 804.81 | 806.32 | 807.24 |
| 150 day SMA | 793.07 | 792.7 | 791.95 |
| 200 day SMA | 782.72 | 783.8 | 784.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.