Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 657.4 and 667.2
| Daily Target 1 | 655.45 |
| Daily Target 2 | 659.35 |
| Daily Target 3 | 665.25 |
| Daily Target 4 | 669.15 |
| Daily Target 5 | 675.05 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 663.25 (0.63%) | 669.25 | 661.35 - 671.15 | 0.2574 times | Fri 24 July 2026 | 659.10 (-1%) | 661.00 | 639.00 - 663.40 | 0.8218 times | Thu 23 July 2026 | 665.75 (-1.03%) | 679.85 | 661.50 - 685.05 | 0.6116 times | Wed 22 July 2026 | 672.65 (-0.43%) | 671.30 | 667.00 - 675.35 | 0.1411 times | Tue 21 July 2026 | 675.55 (-1.37%) | 682.10 | 668.00 - 688.35 | 3.1366 times | Mon 20 July 2026 | 684.90 (-0.85%) | 689.60 | 683.70 - 690.85 | 0.7858 times | Fri 17 July 2026 | 690.75 (-1.74%) | 696.95 | 688.30 - 718.40 | 0.9871 times | Thu 16 July 2026 | 702.95 (3.06%) | 684.05 | 682.75 - 715.45 | 1.8949 times | Wed 15 July 2026 | 682.05 (0.1%) | 695.45 | 679.05 - 703.65 | 1.2097 times | Tue 14 July 2026 | 681.40 (-0.85%) | 687.25 | 680.65 - 687.25 | 0.154 times | Mon 13 July 2026 | 687.25 (0.16%) | 685.00 | 682.20 - 688.05 | 0.222 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 657.4 and 667.2
| Weekly Target 1 | 655.45 |
| Weekly Target 2 | 659.35 |
| Weekly Target 3 | 665.25 |
| Weekly Target 4 | 669.15 |
| Weekly Target 5 | 675.05 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 663.25 (0.63%) | 669.25 | 661.35 - 671.15 | 0.03 times | Fri 24 July 2026 | 659.10 (-4.58%) | 689.60 | 639.00 - 690.85 | 0.6412 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.5212 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.3001 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.7768 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.6097 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.889 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.8186 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 2.7383 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.6752 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 4.8878 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 596.38 and 705.88
| Monthly Target 1 | 574.08 |
| Monthly Target 2 | 618.67 |
| Monthly Target 3 | 683.58333333333 |
| Monthly Target 4 | 728.17 |
| Monthly Target 5 | 793.08 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 663.25 (-6.73%) | 701.05 | 639.00 - 748.50 | 0.0221 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0661 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.091 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2349 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2171 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0961 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0814 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0696 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5643 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5574 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0155 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 667.26 |
| 12 day DMA | 679.31 |
| 20 day DMA | 688.48 |
| 35 day DMA | 724.57 |
| 50 day DMA | 731.32 |
| 100 day DMA | 685.27 |
| 150 day DMA | 674.01 |
| 200 day DMA | 688.81 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.82 | 670.11 | 675.62 |
| 12 day EMA | 679.35 | 682.28 | 686.49 |
| 20 day EMA | 691.43 | 694.39 | 698.1 |
| 35 day EMA | 704.88 | 707.33 | 710.17 |
| 50 day EMA | 721.71 | 724.1 | 726.75 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.26 | 671.59 | 677.92 |
| 12 day SMA | 679.31 | 681.31 | 682.23 |
| 20 day SMA | 688.48 | 691.64 | 696.25 |
| 35 day SMA | 724.57 | 727.9 | 731.46 |
| 50 day SMA | 731.32 | 731.42 | 731.67 |
| 100 day SMA | 685.27 | 684.79 | 684.44 |
| 150 day SMA | 674.01 | 674.28 | 674.63 |
| 200 day SMA | 688.81 | 689.55 | 690.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.