Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 756.43 and 779.68
| Daily Target 1 | 752.23 |
| Daily Target 2 | 760.62 |
| Daily Target 3 | 775.48333333333 |
| Daily Target 4 | 783.87 |
| Daily Target 5 | 798.73 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.00 (-0.2%) | 787.00 | 767.10 - 790.35 | 0.3917 times | Thu 11 June 2026 | 770.55 (-0.84%) | 774.95 | 760.05 - 783.80 | 0.3056 times | Wed 10 June 2026 | 777.10 (-2%) | 799.25 | 769.20 - 809.90 | 0.845 times | Tue 09 June 2026 | 792.95 (2.84%) | 778.70 | 778.70 - 814.45 | 0.9221 times | Mon 08 June 2026 | 771.05 (2.02%) | 757.00 | 744.05 - 822.00 | 1.5265 times | Fri 05 June 2026 | 755.80 (-3.05%) | 778.95 | 752.50 - 801.30 | 0.689 times | Thu 04 June 2026 | 779.55 (-0.52%) | 774.00 | 772.80 - 797.95 | 0.7352 times | Wed 03 June 2026 | 783.65 (-0.52%) | 787.90 | 774.65 - 849.00 | 2.5457 times | Tue 02 June 2026 | 787.75 (6.65%) | 725.05 | 725.05 - 820.00 | 1.5567 times | Mon 01 June 2026 | 738.65 (-4.18%) | 786.20 | 733.95 - 786.20 | 0.4826 times | Fri 29 May 2026 | 770.85 (1.43%) | 767.30 | 758.40 - 849.00 | 2.9073 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 756.53 and 834.48
| Weekly Target 1 | 700.4 |
| Weekly Target 2 | 734.7 |
| Weekly Target 3 | 778.35 |
| Weekly Target 4 | 812.65 |
| Weekly Target 5 | 856.3 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 0.521 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 0.7844 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 0.4799 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 1.4002 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.1911 times | Fri 08 May 2026 | 712.65 (2.17%) | 690.00 | 665.25 - 724.00 | 0.3901 times | Thu 30 April 2026 | 697.50 (-3.46%) | 715.60 | 681.05 - 769.00 | 0.345 times | Fri 24 April 2026 | 722.50 (-0.55%) | 727.35 | 693.75 - 751.05 | 0.4496 times | Fri 17 April 2026 | 726.50 (10.13%) | 639.75 | 631.20 - 768.40 | 1.878 times | Fri 10 April 2026 | 659.70 (21.86%) | 540.00 | 533.80 - 672.50 | 3.5608 times | Thu 02 April 2026 | 541.35 (-7.28%) | 566.20 | 535.90 - 577.55 | 0.3002 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 685.05 and 809
| Monthly Target 1 | 657.07 |
| Monthly Target 2 | 713.03 |
| Monthly Target 3 | 781.01666666667 |
| Monthly Target 4 | 836.98 |
| Monthly Target 5 | 904.97 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 769.00 (-0.24%) | 786.20 | 725.05 - 849.00 | 0.0484 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.0912 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.2355 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2176 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0964 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0816 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0722 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.5827 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5588 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times | Fri 29 August 2025 | 873.70 (-3.52%) | 899.60 | 771.05 - 930.70 | 0.0493 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 776.13 |
| 12 day DMA | 771.41 |
| 20 day DMA | 759.18 |
| 35 day DMA | 735.02 |
| 50 day DMA | 702.58 |
| 100 day DMA | 657.05 |
| 150 day DMA | 677.49 |
| 200 day DMA | 707.72 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 772.84 | 774.76 | 776.87 |
| 12 day EMA | 767.27 | 766.95 | 766.29 |
| 20 day EMA | 754.73 | 753.23 | 751.41 |
| 35 day EMA | 727.94 | 725.52 | 722.87 |
| 50 day EMA | 698.5 | 695.62 | 692.56 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 776.13 | 773.49 | 775.29 |
| 12 day SMA | 771.41 | 769.35 | 768.12 |
| 20 day SMA | 759.18 | 753.67 | 748.55 |
| 35 day SMA | 735.02 | 734.21 | 732.14 |
| 50 day SMA | 702.58 | 698.88 | 696 |
| 100 day SMA | 657.05 | 655.74 | 654.4 |
| 150 day SMA | 677.49 | 676.76 | 676.03 |
| 200 day SMA | 707.72 | 707.87 | 708.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.