AstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstecLife

Strong Daily Stock price targets for AstecLife 533138 are 729.75 and 778.55

Daily Target 1721.07
Daily Target 2738.43
Daily Target 3769.86666666667
Daily Target 4787.23
Daily Target 5818.67

Daily price and volume Astec Life

Date Closing Open Range Volume
Fri 05 June 2026 755.80 (-3.05%) 778.95 752.50 - 801.30 0.6657 times
Thu 04 June 2026 779.55 (-0.52%) 774.00 772.80 - 797.95 0.7104 times
Wed 03 June 2026 783.65 (-0.52%) 787.90 774.65 - 849.00 2.4598 times
Tue 02 June 2026 787.75 (6.65%) 725.05 725.05 - 820.00 1.5042 times
Mon 01 June 2026 738.65 (-4.18%) 786.20 733.95 - 786.20 0.4664 times
Fri 29 May 2026 770.85 (1.43%) 767.30 758.40 - 849.00 2.8092 times
Wed 27 May 2026 760.00 (2.12%) 741.55 741.55 - 785.90 0.1536 times
Tue 26 May 2026 744.25 (-1.53%) 751.50 742.50 - 767.95 0.3621 times
Mon 25 May 2026 755.85 (-2.17%) 765.15 750.85 - 770.75 0.2273 times
Fri 22 May 2026 772.65 (4.85%) 745.05 723.35 - 787.35 0.6413 times
Thu 21 May 2026 736.90 (-1.84%) 759.95 730.45 - 759.95 0.2906 times

Daily chart AstecLife

Weekly price and charts AstecLife

Strong weekly Stock price targets for AstecLife 533138 are 678.45 and 802.4

Weekly Target 1652.67
Weekly Target 2704.23
Weekly Target 3776.61666666667
Weekly Target 4828.18
Weekly Target 5900.57

Weekly price and volumes for Astec Life

Date Closing Open Range Volume
Fri 05 June 2026 755.80 (-1.95%) 786.20 725.05 - 849.00 0.8021 times
Fri 29 May 2026 770.85 (-0.23%) 765.15 741.55 - 849.00 0.4907 times
Fri 22 May 2026 772.65 (14.15%) 667.20 648.00 - 795.00 1.4318 times
Fri 15 May 2026 676.90 (-5.02%) 700.45 651.05 - 700.45 0.1954 times
Fri 08 May 2026 712.65 (2.17%) 690.00 665.25 - 724.00 0.3989 times
Thu 30 April 2026 697.50 (-3.46%) 715.60 681.05 - 769.00 0.3528 times
Fri 24 April 2026 722.50 (-0.55%) 727.35 693.75 - 751.05 0.4597 times
Fri 17 April 2026 726.50 (10.13%) 639.75 631.20 - 768.40 1.9204 times
Fri 10 April 2026 659.70 (21.86%) 540.00 533.80 - 672.50 3.6411 times
Thu 02 April 2026 541.35 (-7.28%) 566.20 535.90 - 577.55 0.307 times
Fri 27 March 2026 583.85 (4.07%) 557.05 512.35 - 630.35 5.3714 times

weekly chart AstecLife

Monthly price and charts AstecLife

Strong monthly Stock price targets for AstecLife 533138 are 678.45 and 802.4

Monthly Target 1652.67
Monthly Target 2704.23
Monthly Target 3776.61666666667
Monthly Target 4828.18
Monthly Target 5900.57

Monthly price and volumes Astec Life

Date Closing Open Range Volume
Fri 05 June 2026 755.80 (-1.95%) 786.20 725.05 - 849.00 0.0291 times
Fri 29 May 2026 770.85 (10.52%) 690.00 648.00 - 849.00 0.0914 times
Thu 30 April 2026 697.50 (29.31%) 545.00 533.80 - 769.00 0.2359 times
Mon 30 March 2026 539.40 (-13.55%) 590.05 512.35 - 647.75 0.2181 times
Fri 27 February 2026 623.95 (8.63%) 600.05 555.40 - 680.65 0.0965 times
Fri 30 January 2026 574.40 (-18.55%) 708.20 558.70 - 724.00 0.0818 times
Wed 31 December 2025 705.25 (-16.2%) 827.95 697.95 - 868.70 1.0743 times
Fri 28 November 2025 841.60 (27.54%) 663.20 608.00 - 936.00 7.5974 times
Fri 31 October 2025 659.85 (-17.7%) 801.75 655.95 - 845.00 0.5599 times
Tue 30 September 2025 801.75 (-8.24%) 872.30 790.00 - 915.00 0.0156 times
Fri 29 August 2025 873.70 (-3.52%) 899.60 771.05 - 930.70 0.0494 times

monthly chart AstecLife

DMA SMA EMA moving averages of Astec Life 533138

DMA (daily moving average) of Astec Life 533138

DMA period DMA value
5 day DMA 769.08
12 day DMA 761.39
20 day DMA 735.39
35 day DMA 727.63
50 day DMA 681.35
100 day DMA 650.92
150 day DMA 673.86
200 day DMA 708.46

EMA (exponential moving average) of Astec Life 533138

EMA period EMA current EMA prev EMA prev2
5 day EMA767.48773.32770.2
12 day EMA756.97757.18753.11
20 day EMA742.4740.99736.93
35 day EMA711.02708.38704.19
50 day EMA682.64679.65675.57

SMA (simple moving average) of Astec Life 533138

SMA period SMA current SMA prev SMA prev2
5 day SMA769.08772.09768.18
12 day SMA761.39759.96757.55
20 day SMA735.39733.38729.75
35 day SMA727.63724.58720.45
50 day SMA681.35677.55673.87
100 day SMA650.92650.3649.62
150 day SMA673.86673.4672.88
200 day SMA708.46708.71708.97
Back to top | Use Dark Theme