Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 525.15 and 563.35
| Daily Target 1 | 518.07 |
| Daily Target 2 | 532.23 |
| Daily Target 3 | 556.26666666667 |
| Daily Target 4 | 570.43 |
| Daily Target 5 | 594.47 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.40 (-6%) | 579.85 | 542.10 - 580.30 | 3.4834 times | Thu 29 October 2026 | 581.30 (-3.86%) | 597.50 | 570.00 - 604.95 | 0.9926 times | Wed 28 October 2026 | 604.65 (-5.98%) | 633.75 | 596.55 - 657.30 | 1.6641 times | Tue 27 October 2026 | 643.10 (-1.82%) | 635.80 | 616.70 - 658.55 | 1.3906 times | Mon 26 October 2026 | 655.00 (-1.4%) | 660.00 | 631.75 - 660.00 | 0.283 times | Fri 23 October 2026 | 664.30 (-1.23%) | 660.05 | 638.45 - 666.80 | 0.445 times | Thu 22 October 2026 | 672.60 (0.32%) | 664.95 | 650.95 - 709.15 | 0.6394 times | Wed 21 October 2026 | 670.45 (-4.25%) | 700.20 | 662.00 - 700.20 | 0.4893 times | Mon 19 October 2026 | 700.20 (-1.49%) | 710.40 | 692.05 - 725.00 | 0.4588 times | Fri 16 October 2026 | 710.80 (-2.25%) | 710.35 | 705.90 - 729.95 | 0.1538 times | Thu 15 October 2026 | 727.15 (0.84%) | 719.95 | 718.75 - 731.80 | 0.1285 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 485.3 and 603.2
| Weekly Target 1 | 464.93 |
| Weekly Target 2 | 505.67 |
| Weekly Target 3 | 582.83333333333 |
| Weekly Target 4 | 623.57 |
| Weekly Target 5 | 700.73 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.40 (-17.75%) | 660.00 | 542.10 - 660.00 | 0.7178 times | Fri 23 October 2026 | 664.30 (-6.54%) | 710.40 | 638.45 - 725.00 | 0.1867 times | Fri 16 October 2026 | 710.80 (0.84%) | 727.85 | 705.90 - 738.70 | 0.0864 times | Tue 06 October 2026 | 704.90 (-0.55%) | 706.00 | 685.45 - 728.80 | 0.1188 times | Thu 01 October 2026 | 708.80 (-3.79%) | 743.00 | 684.80 - 743.00 | 0.1704 times | Fri 25 September 2026 | 736.70 (1.26%) | 726.85 | 709.65 - 825.95 | 1.4443 times | Fri 18 September 2026 | 727.50 (4.19%) | 699.80 | 641.85 - 779.85 | 0.4553 times | Fri 11 September 2026 | 698.25 (25.73%) | 554.45 | 539.95 - 780.50 | 6.5182 times | Fri 04 September 2026 | 555.35 (-4.19%) | 581.50 | 552.30 - 583.00 | 0.178 times | Fri 28 August 2026 | 579.65 (-3.82%) | 589.40 | 577.00 - 607.35 | 0.1241 times | Fri 21 August 2026 | 602.70 (1.53%) | 585.55 | 566.20 - 624.00 | 0.2509 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 445.95 and 642.55
| Monthly Target 1 | 412.47 |
| Monthly Target 2 | 479.43 |
| Monthly Target 3 | 609.06666666667 |
| Monthly Target 4 | 676.03 |
| Monthly Target 5 | 805.67 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 546.40 (-21.76%) | 716.95 | 542.10 - 738.70 | 0.3834 times | Tue 29 September 2026 | 698.40 (24.69%) | 565.00 | 539.95 - 825.95 | 2.8513 times | Mon 31 August 2026 | 560.10 (-14.75%) | 635.35 | 556.70 - 658.90 | 0.2737 times | Fri 31 July 2026 | 657.00 (-7.61%) | 701.05 | 622.95 - 748.50 | 0.2466 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.5245 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.7223 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 1.8649 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 1.7237 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.7632 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.6465 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 8.4916 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 606.09 |
| 12 day DMA | 658.09 |
| 20 day DMA | 681.23 |
| 35 day DMA | 684.53 |
| 50 day DMA | 655.6 |
| 100 day DMA | 680.21 |
| 150 day DMA | 675.39 |
| 200 day DMA | 664.17 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 597.27 | 622.7 | 643.39 |
| 12 day EMA | 639.97 | 656.98 | 670.73 |
| 20 day EMA | 658.69 | 670.51 | 679.9 |
| 35 day EMA | 656.45 | 662.93 | 667.74 |
| 50 day EMA | 647.16 | 651.27 | 654.12 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.09 | 629.67 | 647.93 |
| 12 day SMA | 658.09 | 673.13 | 685.32 |
| 20 day SMA | 681.23 | 690.31 | 699.13 |
| 35 day SMA | 684.53 | 685.27 | 684.84 |
| 50 day SMA | 655.6 | 656.81 | 657.54 |
| 100 day SMA | 680.21 | 682.13 | 684.03 |
| 150 day SMA | 675.39 | 675.91 | 676.21 |
| 200 day SMA | 664.17 | 664.97 | 665.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.