Login or Join
HomepageAstecLife 533138 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astec Life 533138 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstecLife
Strong Daily Stock price targets for AstecLife 533138 are 661.6 and 681.95
| Daily Target 1 | 656.95 |
| Daily Target 2 | 666.25 |
| Daily Target 3 | 677.3 |
| Daily Target 4 | 686.6 |
| Daily Target 5 | 697.65 |
Daily price and volume Astec Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.55 (-1.37%) | 682.10 | 668.00 - 688.35 | 2.9971 times | Mon 20 July 2026 | 684.90 (-0.85%) | 689.60 | 683.70 - 690.85 | 0.7509 times | Fri 17 July 2026 | 690.75 (-1.74%) | 696.95 | 688.30 - 718.40 | 0.9432 times | Thu 16 July 2026 | 702.95 (3.06%) | 684.05 | 682.75 - 715.45 | 1.8106 times | Wed 15 July 2026 | 682.05 (0.1%) | 695.45 | 679.05 - 703.65 | 1.1559 times | Tue 14 July 2026 | 681.40 (-0.85%) | 687.25 | 680.65 - 687.25 | 0.1472 times | Mon 13 July 2026 | 687.25 (0.16%) | 685.00 | 682.20 - 688.05 | 0.2122 times | Fri 10 July 2026 | 686.15 (-0.16%) | 687.35 | 685.60 - 703.20 | 0.6692 times | Thu 09 July 2026 | 687.25 (2.57%) | 672.60 | 672.55 - 690.00 | 0.5033 times | Wed 08 July 2026 | 670.05 (-2.18%) | 691.45 | 668.45 - 705.10 | 0.8105 times | Tue 07 July 2026 | 685.00 (-3.46%) | 700.00 | 678.00 - 700.60 | 0.4748 times |
Weekly price and charts AstecLife
Strong weekly Stock price targets for AstecLife 533138 are 660.35 and 683.2
| Weekly Target 1 | 655.28 |
| Weekly Target 2 | 665.42 |
| Weekly Target 3 | 678.13333333333 |
| Weekly Target 4 | 688.27 |
| Weekly Target 5 | 700.98 |
Weekly price and volumes for Astec Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.55 (-2.2%) | 689.60 | 668.00 - 690.85 | 0.3118 times | Fri 17 July 2026 | 690.75 (0.67%) | 685.00 | 679.05 - 718.40 | 0.3552 times | Fri 10 July 2026 | 686.15 (-3.3%) | 700.00 | 668.45 - 705.10 | 0.2045 times | Fri 03 July 2026 | 709.55 (-2.33%) | 725.60 | 701.00 - 748.50 | 0.5294 times | Thu 25 June 2026 | 726.45 (-8.86%) | 808.95 | 721.00 - 813.35 | 0.4155 times | Fri 19 June 2026 | 797.10 (3.65%) | 788.85 | 760.10 - 808.55 | 0.6058 times | Fri 12 June 2026 | 769.00 (1.75%) | 757.00 | 744.05 - 822.00 | 1.2393 times | Fri 05 June 2026 | 755.80 (-1.95%) | 786.20 | 725.05 - 849.00 | 1.8661 times | Fri 29 May 2026 | 770.85 (-0.23%) | 765.15 | 741.55 - 849.00 | 1.1416 times | Fri 22 May 2026 | 772.65 (14.15%) | 667.20 | 648.00 - 795.00 | 3.3309 times | Fri 15 May 2026 | 676.90 (-5.02%) | 700.45 | 651.05 - 700.45 | 0.4547 times |
Monthly price and charts AstecLife
Strong monthly Stock price targets for AstecLife 533138 are 631.53 and 712.03
| Monthly Target 1 | 616.85 |
| Monthly Target 2 | 646.2 |
| Monthly Target 3 | 697.35 |
| Monthly Target 4 | 726.7 |
| Monthly Target 5 | 777.85 |
Monthly price and volumes Astec Life
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 675.55 (-5%) | 701.05 | 668.00 - 748.50 | 0.0198 times | Tue 30 June 2026 | 711.10 (-7.75%) | 786.20 | 703.80 - 849.00 | 0.0661 times | Fri 29 May 2026 | 770.85 (10.52%) | 690.00 | 648.00 - 849.00 | 0.091 times | Thu 30 April 2026 | 697.50 (29.31%) | 545.00 | 533.80 - 769.00 | 0.235 times | Mon 30 March 2026 | 539.40 (-13.55%) | 590.05 | 512.35 - 647.75 | 0.2172 times | Fri 27 February 2026 | 623.95 (8.63%) | 600.05 | 555.40 - 680.65 | 0.0961 times | Fri 30 January 2026 | 574.40 (-18.55%) | 708.20 | 558.70 - 724.00 | 0.0815 times | Wed 31 December 2025 | 705.25 (-16.2%) | 827.95 | 697.95 - 868.70 | 1.0698 times | Fri 28 November 2025 | 841.60 (27.54%) | 663.20 | 608.00 - 936.00 | 7.566 times | Fri 31 October 2025 | 659.85 (-17.7%) | 801.75 | 655.95 - 845.00 | 0.5575 times | Tue 30 September 2025 | 801.75 (-8.24%) | 872.30 | 790.00 - 915.00 | 0.0156 times |
Indicator Analysis of AstecLife
Please login to view indicator analysis. or View indicator analysis of AstecLife 533138 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astec Life 533138
DMA (daily moving average) of Astec Life 533138
| DMA period | DMA value |
| 5 day DMA | 687.24 |
| 12 day DMA | 686.9 |
| 20 day DMA | 706.69 |
| 35 day DMA | 736.83 |
| 50 day DMA | 733.03 |
| 100 day DMA | 683.83 |
| 150 day DMA | 675.49 |
| 200 day DMA | 691.87 |
EMA (exponential moving average) of Astec Life 533138
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.5 | 688.97 | 691.01 |
| 12 day EMA | 693.46 | 696.72 | 698.87 |
| 20 day EMA | 704.68 | 707.74 | 710.14 |
| 35 day EMA | 713.35 | 715.58 | 717.39 |
| 50 day EMA | 725.77 | 727.82 | 729.57 |
SMA (simple moving average) of Astec Life 533138
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 687.24 | 688.41 | 688.88 |
| 12 day SMA | 686.9 | 691.19 | 693.56 |
| 20 day SMA | 706.69 | 712.76 | 718.28 |
| 35 day SMA | 736.83 | 739.55 | 741.7 |
| 50 day SMA | 733.03 | 733.83 | 734.27 |
| 100 day SMA | 683.83 | 683.45 | 683.03 |
| 150 day SMA | 675.49 | 675.77 | 676.28 |
| 200 day SMA | 691.87 | 692.64 | 693.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.