Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 428.5 and 437.8
| Daily Target 1 | 420.92 |
| Daily Target 2 | 426.78 |
| Daily Target 3 | 430.21666666667 |
| Daily Target 4 | 436.08 |
| Daily Target 5 | 439.52 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.65 (1.3%) | 424.60 | 424.35 - 433.65 | 0.8983 times | Fri 12 December 2025 | 427.10 (0.71%) | 430.25 | 424.30 - 430.25 | 0.8786 times | Thu 11 December 2025 | 424.10 (0.15%) | 423.15 | 420.75 - 427.65 | 0.8377 times | Wed 10 December 2025 | 423.45 (-1.19%) | 428.70 | 422.00 - 429.80 | 0.5659 times | Tue 09 December 2025 | 428.55 (2.55%) | 410.15 | 408.35 - 430.45 | 1.1785 times | Mon 08 December 2025 | 417.90 (-3.69%) | 431.70 | 413.00 - 433.10 | 0.9553 times | Fri 05 December 2025 | 433.90 (-1.91%) | 438.15 | 431.95 - 440.25 | 0.5302 times | Thu 04 December 2025 | 442.35 (0.14%) | 439.10 | 438.35 - 445.25 | 0.2902 times | Wed 03 December 2025 | 441.75 (-1.38%) | 451.00 | 440.70 - 455.20 | 1.2045 times | Tue 02 December 2025 | 447.95 (0.66%) | 440.10 | 439.95 - 449.35 | 2.6608 times | Mon 01 December 2025 | 445.00 (1.56%) | 469.60 | 438.65 - 469.60 | 1.2848 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 428.5 and 437.8
| Weekly Target 1 | 420.92 |
| Weekly Target 2 | 426.78 |
| Weekly Target 3 | 430.21666666667 |
| Weekly Target 4 | 436.08 |
| Weekly Target 5 | 439.52 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.65 (1.3%) | 424.60 | 424.35 - 433.65 | 0.1624 times | Fri 12 December 2025 | 427.10 (-1.57%) | 431.70 | 408.35 - 433.10 | 0.7985 times | Fri 05 December 2025 | 433.90 (-0.97%) | 469.60 | 431.95 - 469.60 | 1.0796 times | Fri 28 November 2025 | 438.15 (-0.26%) | 439.30 | 418.75 - 450.00 | 1.0045 times | Fri 21 November 2025 | 439.30 (-3.64%) | 461.25 | 438.00 - 470.00 | 0.8157 times | Fri 14 November 2025 | 455.90 (3.11%) | 440.00 | 440.00 - 474.70 | 1.9208 times | Fri 07 November 2025 | 442.15 (-2.98%) | 449.05 | 430.00 - 457.20 | 1.6593 times | Fri 31 October 2025 | 455.75 (-1.02%) | 450.30 | 450.25 - 464.60 | 0.9233 times | Thu 23 October 2025 | 460.45 (-0.96%) | 465.00 | 450.00 - 467.30 | 0.7699 times | Fri 17 October 2025 | 464.90 (-2.1%) | 473.50 | 462.00 - 476.40 | 0.8659 times | Fri 10 October 2025 | 474.85 (-2.52%) | 489.85 | 470.00 - 489.85 | 2.2333 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 389.88 and 451.13
| Monthly Target 1 | 375.62 |
| Monthly Target 2 | 404.13 |
| Monthly Target 3 | 436.86666666667 |
| Monthly Target 4 | 465.38 |
| Monthly Target 5 | 498.12 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 432.65 (-1.26%) | 469.60 | 408.35 - 469.60 | 0.1312 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.3471 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.4529 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.7784 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.6204 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.2995 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 2.5094 times | Fri 30 May 2025 | 483.20 (11.75%) | 424.20 | 424.20 - 515.25 | 1.1073 times | Wed 30 April 2025 | 432.40 (4.68%) | 407.70 | 388.10 - 470.30 | 0.7887 times | Fri 28 March 2025 | 413.05 (12.78%) | 379.85 | 349.45 - 442.00 | 0.9653 times | Fri 28 February 2025 | 366.25 (-24.36%) | 500.00 | 363.60 - 500.00 | 1.1192 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 427.17 |
| 12 day DMA | 433.57 |
| 20 day DMA | 435.9 |
| 35 day DMA | 443.47 |
| 50 day DMA | 452.24 |
| 100 day DMA | 474.15 |
| 150 day DMA | 490.16 |
| 200 day DMA | 472.73 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.94 | 427.08 | 427.07 |
| 12 day EMA | 432.1 | 432 | 432.89 |
| 20 day EMA | 436.33 | 436.72 | 437.73 |
| 35 day EMA | 444.09 | 444.76 | 445.8 |
| 50 day EMA | 451.98 | 452.77 | 453.82 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.17 | 424.22 | 425.58 |
| 12 day SMA | 433.57 | 434.69 | 435.43 |
| 20 day SMA | 435.9 | 437.07 | 438.91 |
| 35 day SMA | 443.47 | 444.27 | 444.98 |
| 50 day SMA | 452.24 | 452.96 | 453.86 |
| 100 day SMA | 474.15 | 475.2 | 476.39 |
| 150 day SMA | 490.16 | 490.44 | 490.7 |
| 200 day SMA | 472.73 | 472.76 | 472.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.