Login or Join
HomepageDlinkInd 533146 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlink Ind 533146 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DlinkInd
Strong Daily Stock price targets for DlinkInd 533146 are 415.43 and 431.23
| Daily Target 1 | 402.82 |
| Daily Target 2 | 412.23 |
| Daily Target 3 | 418.61666666667 |
| Daily Target 4 | 428.03 |
| Daily Target 5 | 434.42 |
Daily price and volume Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.65 (-0.95%) | 418.00 | 409.20 - 425.00 | 0.6263 times | Fri 10 April 2026 | 425.70 (2.32%) | 424.00 | 420.50 - 431.50 | 0.964 times | Thu 09 April 2026 | 416.05 (-0.74%) | 419.00 | 413.15 - 425.00 | 1.5453 times | Wed 08 April 2026 | 419.15 (3.88%) | 430.00 | 409.90 - 430.00 | 0.5394 times | Tue 07 April 2026 | 403.50 (0.1%) | 398.20 | 398.20 - 417.05 | 1.4242 times | Mon 06 April 2026 | 403.10 (0.91%) | 411.95 | 397.40 - 411.95 | 1.0086 times | Thu 02 April 2026 | 399.45 (1.14%) | 396.00 | 385.45 - 403.45 | 0.3143 times | Wed 01 April 2026 | 394.95 (4.47%) | 397.15 | 391.80 - 400.00 | 0.966 times | Mon 30 March 2026 | 378.05 (-2.99%) | 389.05 | 376.90 - 389.05 | 1.5385 times | Fri 27 March 2026 | 389.70 (-4.14%) | 406.00 | 386.05 - 406.05 | 1.0735 times | Wed 25 March 2026 | 406.55 (3.15%) | 395.55 | 395.00 - 410.00 | 2.7681 times |
Weekly price and charts DlinkInd
Strong weekly Stock price targets for DlinkInd 533146 are 415.43 and 431.23
| Weekly Target 1 | 402.82 |
| Weekly Target 2 | 412.23 |
| Weekly Target 3 | 418.61666666667 |
| Weekly Target 4 | 428.03 |
| Weekly Target 5 | 434.42 |
Weekly price and volumes for Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.65 (-0.95%) | 418.00 | 409.20 - 425.00 | 0.1611 times | Fri 10 April 2026 | 425.70 (6.57%) | 411.95 | 397.40 - 431.50 | 1.4103 times | Thu 02 April 2026 | 399.45 (2.5%) | 389.05 | 376.90 - 403.45 | 0.7252 times | Fri 27 March 2026 | 389.70 (-1.32%) | 394.00 | 380.10 - 410.00 | 1.6765 times | Fri 20 March 2026 | 394.90 (2.28%) | 385.15 | 380.25 - 409.30 | 1.0016 times | Fri 13 March 2026 | 386.10 (-2.84%) | 397.85 | 382.35 - 414.70 | 1.9178 times | Fri 06 March 2026 | 397.40 (-6.1%) | 409.95 | 389.70 - 412.65 | 0.9743 times | Fri 27 February 2026 | 423.20 (2.76%) | 412.25 | 401.10 - 429.00 | 0.701 times | Fri 20 February 2026 | 411.85 (0.16%) | 411.00 | 401.85 - 423.30 | 0.5432 times | Fri 13 February 2026 | 411.20 (5.99%) | 393.80 | 393.75 - 420.95 | 0.8889 times | Fri 06 February 2026 | 387.95 (-5.99%) | 408.00 | 386.70 - 449.85 | 14.9776 times |
Monthly price and charts DlinkInd
Strong monthly Stock price targets for DlinkInd 533146 are 403.55 and 449.6
| Monthly Target 1 | 366.82 |
| Monthly Target 2 | 394.23 |
| Monthly Target 3 | 412.86666666667 |
| Monthly Target 4 | 440.28 |
| Monthly Target 5 | 458.92 |
Monthly price and volumes Dlink Ind
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 421.65 (11.53%) | 397.15 | 385.45 - 431.50 | 0.2646 times | Mon 30 March 2026 | 378.05 (-10.67%) | 409.95 | 376.90 - 414.70 | 0.8304 times | Fri 27 February 2026 | 423.20 (2.56%) | 408.00 | 386.70 - 449.85 | 2.3815 times | Fri 30 January 2026 | 412.65 (-1.86%) | 420.45 | 365.70 - 433.35 | 0.4864 times | Wed 31 December 2025 | 420.45 (-4.04%) | 469.60 | 407.25 - 469.60 | 0.3615 times | Fri 28 November 2025 | 438.15 (-3.86%) | 449.05 | 418.75 - 474.70 | 0.4515 times | Fri 31 October 2025 | 455.75 (-2.83%) | 472.65 | 450.00 - 503.00 | 0.57 times | Tue 30 September 2025 | 469.00 (-0.74%) | 471.00 | 462.00 - 518.00 | 0.9796 times | Fri 29 August 2025 | 472.50 (-7.84%) | 512.00 | 457.00 - 524.80 | 0.7807 times | Thu 31 July 2025 | 512.70 (-8.84%) | 565.50 | 480.40 - 588.90 | 2.8939 times | Mon 30 June 2025 | 562.40 (16.39%) | 483.55 | 473.50 - 572.85 | 3.1581 times |
Indicator Analysis of DlinkInd
Please login to view indicator analysis. or View indicator analysis of DlinkInd 533146 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlink Ind 533146
DMA (daily moving average) of Dlink Ind 533146
| DMA period | DMA value |
| 5 day DMA | 417.21 |
| 12 day DMA | 404.33 |
| 20 day DMA | 399.9 |
| 35 day DMA | 402.61 |
| 50 day DMA | 404.79 |
| 100 day DMA | 412.32 |
| 150 day DMA | 432.65 |
| 200 day DMA | 454.83 |
EMA (exponential moving average) of Dlink Ind 533146
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.02 | 414.71 | 409.22 |
| 12 day EMA | 408.6 | 406.23 | 402.69 |
| 20 day EMA | 405.03 | 403.28 | 400.92 |
| 35 day EMA | 403.36 | 402.28 | 400.9 |
| 50 day EMA | 404.26 | 403.55 | 402.65 |
SMA (simple moving average) of Dlink Ind 533146
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.21 | 413.5 | 408.25 |
| 12 day SMA | 404.33 | 400.98 | 398.41 |
| 20 day SMA | 399.9 | 398.78 | 397.98 |
| 35 day SMA | 402.61 | 402.33 | 401.72 |
| 50 day SMA | 404.79 | 404.42 | 403.51 |
| 100 day SMA | 412.32 | 412.66 | 413.04 |
| 150 day SMA | 432.65 | 433.03 | 433.34 |
| 200 day SMA | 454.83 | 455.41 | 455.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.