Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 547.88 and 559.08
| Daily Target 1 | 545.13 |
| Daily Target 2 | 550.62 |
| Daily Target 3 | 556.33333333333 |
| Daily Target 4 | 561.82 |
| Daily Target 5 | 567.53 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (0.04%) | 560.40 | 550.85 - 562.05 | 7.8727 times | Wed 12 August 2026 | 555.85 (-1.93%) | 562.60 | 552.35 - 562.60 | 0.0639 times | Tue 11 August 2026 | 566.80 (-1.8%) | 582.00 | 562.50 - 582.95 | 0.1057 times | Mon 10 August 2026 | 577.20 (1.92%) | 562.30 | 562.30 - 578.00 | 0.1346 times | Fri 07 August 2026 | 566.30 (-0.65%) | 560.50 | 559.90 - 567.50 | 0.0928 times | Thu 06 August 2026 | 570.00 (1.79%) | 567.95 | 562.25 - 570.00 | 1.397 times | Wed 05 August 2026 | 560.00 (-1.23%) | 569.80 | 560.00 - 572.30 | 0.024 times | Tue 04 August 2026 | 567.00 (1.45%) | 569.35 | 565.25 - 570.75 | 0.1226 times | Mon 03 August 2026 | 558.90 (0.8%) | 558.95 | 558.00 - 567.75 | 0.0576 times | Fri 31 July 2026 | 554.45 (2.05%) | 540.65 | 540.65 - 557.00 | 0.1291 times | Thu 30 July 2026 | 543.30 (-0.4%) | 537.65 | 537.65 - 546.00 | 0.0317 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 537.43 and 569.53
| Weekly Target 1 | 531.2 |
| Weekly Target 2 | 543.65 |
| Weekly Target 3 | 563.3 |
| Weekly Target 4 | 575.75 |
| Weekly Target 5 | 595.4 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (-1.8%) | 562.30 | 550.85 - 582.95 | 5.744 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 1.19 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.219 times | Fri 24 July 2026 | 551.90 (2.01%) | 539.75 | 539.75 - 572.60 | 0.4234 times | Fri 17 July 2026 | 541.00 (-2.22%) | 556.65 | 539.50 - 563.70 | 0.6292 times | Fri 10 July 2026 | 553.30 (0.58%) | 545.70 | 531.55 - 554.65 | 0.4022 times | Fri 03 July 2026 | 550.10 (-4.05%) | 574.00 | 549.15 - 591.85 | 0.5131 times | Thu 25 June 2026 | 573.30 (0.52%) | 570.00 | 566.30 - 586.20 | 0.3164 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.312 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.2507 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.3901 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 537.43 and 569.53
| Monthly Target 1 | 531.2 |
| Monthly Target 2 | 543.65 |
| Monthly Target 3 | 563.3 |
| Monthly Target 4 | 575.75 |
| Monthly Target 5 | 595.4 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 556.10 (0.3%) | 558.95 | 550.85 - 582.95 | 2.096 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.5918 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.453 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.8735 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.693 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6352 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3136 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.5837 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.3016 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.4586 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.1372 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 564.45 |
| 12 day DMA | 560.12 |
| 20 day DMA | 558.04 |
| 35 day DMA | 558.13 |
| 50 day DMA | 561.91 |
| 100 day DMA | 547.74 |
| 150 day DMA | 526.54 |
| 200 day DMA | 519.26 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.19 | 563.73 | 567.67 |
| 12 day EMA | 560.75 | 561.6 | 562.64 |
| 20 day EMA | 559.85 | 560.24 | 560.7 |
| 35 day EMA | 562.02 | 562.37 | 562.75 |
| 50 day EMA | 564.31 | 564.65 | 565.01 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.45 | 567.23 | 568.06 |
| 12 day SMA | 560.12 | 559.13 | 558.62 |
| 20 day SMA | 558.04 | 557.41 | 557.09 |
| 35 day SMA | 558.13 | 558.46 | 559.21 |
| 50 day SMA | 561.91 | 562.56 | 563.1 |
| 100 day SMA | 547.74 | 547.22 | 546.79 |
| 150 day SMA | 526.54 | 526.18 | 525.69 |
| 200 day SMA | 519.26 | 519.18 | 519.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.