Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 570.2 and 580.65
| Daily Target 1 | 561.93 |
| Daily Target 2 | 568.02 |
| Daily Target 3 | 572.38333333333 |
| Daily Target 4 | 578.47 |
| Daily Target 5 | 582.83 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.10 (1.09%) | 568.05 | 566.30 - 576.75 | 1.37 times | Tue 23 June 2026 | 567.90 (-2.39%) | 583.10 | 567.00 - 585.00 | 0.6104 times | Mon 22 June 2026 | 581.80 (2.01%) | 570.00 | 568.80 - 586.20 | 1.9669 times | Fri 19 June 2026 | 570.35 (-0.83%) | 574.10 | 564.25 - 581.00 | 0.5442 times | Thu 18 June 2026 | 575.10 (0.57%) | 575.85 | 572.00 - 581.75 | 1.1969 times | Wed 17 June 2026 | 571.85 (1.8%) | 565.00 | 555.80 - 573.15 | 0.5051 times | Tue 16 June 2026 | 561.75 (-0.61%) | 569.05 | 558.55 - 569.05 | 0.7181 times | Mon 15 June 2026 | 565.20 (1%) | 575.15 | 563.00 - 575.15 | 1.4569 times | Fri 12 June 2026 | 559.60 (1.37%) | 564.45 | 549.75 - 565.50 | 0.8123 times | Thu 11 June 2026 | 552.05 (-1.53%) | 561.30 | 548.65 - 568.30 | 0.8191 times | Wed 10 June 2026 | 560.65 (-1.65%) | 572.00 | 557.50 - 575.95 | 0.431 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 570.2 and 590.1
| Weekly Target 1 | 555.63 |
| Weekly Target 2 | 564.87 |
| Weekly Target 3 | 575.53333333333 |
| Weekly Target 4 | 584.77 |
| Weekly Target 5 | 595.43 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.10 (0.66%) | 570.00 | 566.30 - 586.20 | 0.5336 times | Fri 19 June 2026 | 570.35 (1.92%) | 575.15 | 555.80 - 581.75 | 0.5976 times | Fri 12 June 2026 | 559.60 (-4.13%) | 575.40 | 548.65 - 586.45 | 0.4801 times | Fri 05 June 2026 | 583.70 (-2.01%) | 597.00 | 571.15 - 600.80 | 0.7473 times | Fri 29 May 2026 | 595.70 (8.11%) | 557.95 | 551.50 - 617.30 | 2.3211 times | Fri 22 May 2026 | 551.00 (7.02%) | 521.10 | 508.00 - 553.80 | 0.9627 times | Fri 15 May 2026 | 514.85 (-9.84%) | 573.90 | 505.30 - 573.90 | 1.7059 times | Fri 08 May 2026 | 571.05 (1.83%) | 566.05 | 553.35 - 578.85 | 0.5449 times | Thu 30 April 2026 | 560.80 (2.88%) | 546.20 | 545.60 - 588.35 | 1.021 times | Fri 24 April 2026 | 545.10 (1.3%) | 538.30 | 528.50 - 567.80 | 1.0859 times | Fri 17 April 2026 | 538.10 (10.1%) | 484.95 | 472.45 - 540.75 | 1.4596 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 535.3 and 587.45
| Monthly Target 1 | 522.37 |
| Monthly Target 2 | 548.23 |
| Monthly Target 3 | 574.51666666667 |
| Monthly Target 4 | 600.38 |
| Monthly Target 5 | 626.67 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 574.10 (-3.63%) | 597.00 | 548.65 - 600.80 | 0.4235 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9937 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7884 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.7226 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3567 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.664 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.7559 times | Fri 28 November 2025 | 488.50 (-7.45%) | 527.10 | 473.50 - 536.50 | 0.5217 times | Fri 31 October 2025 | 527.80 (-0.6%) | 530.85 | 514.15 - 557.45 | 1.2937 times | Tue 30 September 2025 | 531.00 (8.82%) | 490.00 | 488.45 - 555.55 | 0.4799 times | Fri 29 August 2025 | 487.95 (-5.24%) | 532.90 | 485.60 - 548.05 | 0.6438 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 573.85 |
| 12 day DMA | 567.53 |
| 20 day DMA | 575.2 |
| 35 day DMA | 561.81 |
| 50 day DMA | 558.6 |
| 100 day DMA | 521.42 |
| 150 day DMA | 509.57 |
| 200 day DMA | 514.66 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.49 | 571.69 | 573.59 |
| 12 day EMA | 570.83 | 570.23 | 570.65 |
| 20 day EMA | 568.33 | 567.72 | 567.7 |
| 35 day EMA | 562.54 | 561.86 | 561.5 |
| 50 day EMA | 554.73 | 553.94 | 553.37 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.85 | 573.4 | 572.17 |
| 12 day SMA | 567.53 | 567.27 | 568.59 |
| 20 day SMA | 575.2 | 575.3 | 574.76 |
| 35 day SMA | 561.81 | 561.46 | 561.31 |
| 50 day SMA | 558.6 | 556.89 | 555.32 |
| 100 day SMA | 521.42 | 520.07 | 519.18 |
| 150 day SMA | 509.57 | 509.26 | 509 |
| 200 day SMA | 514.66 | 514.23 | 513.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.