Login or Join
HomepageJswEnergy 533148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Energy 533148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswEnergy
Strong Daily Stock price targets for JswEnergy 533148 are 492.05 and 507.05
| Daily Target 1 | 481.37 |
| Daily Target 2 | 487.73 |
| Daily Target 3 | 496.36666666667 |
| Daily Target 4 | 502.73 |
| Daily Target 5 | 511.37 |
Daily price and volume Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (0.84%) | 492.35 | 490.00 - 505.00 | 0.2311 times | Mon 05 October 2026 | 490.00 (1.03%) | 485.05 | 483.40 - 491.45 | 0.1519 times | Thu 01 October 2026 | 485.00 (-2.61%) | 493.40 | 475.00 - 493.40 | 0.2495 times | Tue 29 September 2026 | 498.00 (0.2%) | 495.60 | 489.05 - 498.00 | 1.9261 times | Mon 28 September 2026 | 497.00 (-2.03%) | 505.50 | 494.00 - 505.50 | 2.4745 times | Fri 25 September 2026 | 507.30 (-0.57%) | 509.40 | 503.80 - 512.70 | 0.147 times | Thu 24 September 2026 | 510.20 (-2.23%) | 520.50 | 508.00 - 520.50 | 0.1998 times | Wed 23 September 2026 | 521.85 (0.74%) | 517.00 | 516.20 - 525.45 | 0.3569 times | Tue 22 September 2026 | 518.00 (0.21%) | 517.05 | 515.50 - 521.85 | 2.4757 times | Mon 21 September 2026 | 516.90 (-0.17%) | 520.00 | 514.65 - 522.00 | 1.7876 times | Fri 18 September 2026 | 517.80 (1.33%) | 511.05 | 509.05 - 517.80 | 0.1219 times |
Weekly price and charts JswEnergy
Strong weekly Stock price targets for JswEnergy 533148 are 488.75 and 510.35
| Weekly Target 1 | 472.57 |
| Weekly Target 2 | 483.33 |
| Weekly Target 3 | 494.16666666667 |
| Weekly Target 4 | 504.93 |
| Weekly Target 5 | 515.77 |
Weekly price and volumes for Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (1.88%) | 485.05 | 483.40 - 505.00 | 0.0403 times | Thu 01 October 2026 | 485.00 (-4.4%) | 505.50 | 475.00 - 505.50 | 0.4897 times | Fri 25 September 2026 | 507.30 (-2.03%) | 520.00 | 503.80 - 525.45 | 0.5231 times | Fri 18 September 2026 | 517.80 (-1.46%) | 526.05 | 503.10 - 526.95 | 0.3435 times | Fri 11 September 2026 | 525.45 (-2.51%) | 540.50 | 522.60 - 541.70 | 0.6277 times | Fri 04 September 2026 | 539.00 (0.75%) | 534.90 | 511.20 - 545.95 | 3.5214 times | Fri 28 August 2026 | 535.00 (-2.01%) | 546.05 | 528.20 - 553.40 | 0.1909 times | Fri 21 August 2026 | 546.00 (-2.1%) | 566.85 | 540.00 - 566.85 | 0.0818 times | Fri 14 August 2026 | 557.70 (-1.52%) | 562.30 | 550.85 - 582.95 | 3.4665 times | Fri 07 August 2026 | 566.30 (2.14%) | 558.95 | 558.00 - 572.30 | 0.7152 times | Fri 31 July 2026 | 554.45 (0.46%) | 551.90 | 537.65 - 557.00 | 0.1316 times |
Monthly price and charts JswEnergy
Strong monthly Stock price targets for JswEnergy 533148 are 484.55 and 514.55
| Monthly Target 1 | 461.37 |
| Monthly Target 2 | 477.73 |
| Monthly Target 3 | 491.36666666667 |
| Monthly Target 4 | 507.73 |
| Monthly Target 5 | 521.37 |
Monthly price and volumes Jsw Energy
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 494.10 (-0.78%) | 493.40 | 475.00 - 505.00 | 0.0365 times | Tue 29 September 2026 | 498.00 (-5.68%) | 521.10 | 489.05 - 545.95 | 2.9941 times | Mon 31 August 2026 | 528.00 (-4.77%) | 558.95 | 521.25 - 582.95 | 2.4523 times | Fri 31 July 2026 | 554.45 (-4.99%) | 580.75 | 531.55 - 585.15 | 0.6451 times | Tue 30 June 2026 | 583.60 (-2.03%) | 597.00 | 548.65 - 600.80 | 0.4938 times | Fri 29 May 2026 | 595.70 (6.22%) | 566.05 | 505.30 - 617.30 | 0.9522 times | Thu 30 April 2026 | 560.80 (18.73%) | 475.55 | 466.45 - 588.35 | 0.7554 times | Mon 30 March 2026 | 472.35 (-3.08%) | 440.50 | 440.50 - 530.05 | 0.6924 times | Fri 27 February 2026 | 487.35 (6.11%) | 460.55 | 437.10 - 506.45 | 0.3418 times | Fri 30 January 2026 | 459.30 (-4.79%) | 483.00 | 428.00 - 523.95 | 0.6363 times | Wed 31 December 2025 | 482.40 (-1.25%) | 491.00 | 443.00 - 493.00 | 3.599 times |
Indicator Analysis of JswEnergy
Please login to view indicator analysis. or View indicator analysis of JswEnergy 533148 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Energy 533148
DMA (daily moving average) of Jsw Energy 533148
| DMA period | DMA value |
| 5 day DMA | 492.82 |
| 12 day DMA | 505.6 |
| 20 day DMA | 513.25 |
| 35 day DMA | 525.23 |
| 50 day DMA | 535.01 |
| 100 day DMA | 547.35 |
| 150 day DMA | 536.77 |
| 200 day DMA | 522.74 |
EMA (exponential moving average) of Jsw Energy 533148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.89 | 495.29 | 497.93 |
| 12 day EMA | 503.36 | 505.04 | 507.77 |
| 20 day EMA | 510.94 | 512.71 | 515.1 |
| 35 day EMA | 522.3 | 523.96 | 525.96 |
| 50 day EMA | 532.72 | 534.3 | 536.11 |
SMA (simple moving average) of Jsw Energy 533148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.82 | 495.46 | 499.5 |
| 12 day SMA | 505.6 | 506.56 | 507.91 |
| 20 day SMA | 513.25 | 515.34 | 517.79 |
| 35 day SMA | 525.23 | 527 | 528.88 |
| 50 day SMA | 535.01 | 536.27 | 537.7 |
| 100 day SMA | 547.35 | 547.98 | 548.79 |
| 150 day SMA | 536.77 | 536.77 | 536.7 |
| 200 day SMA | 522.74 | 522.52 | 522.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.