Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1707.9 and 1752.65
| Daily Target 1 | 1697.02 |
| Daily Target 2 | 1718.78 |
| Daily Target 3 | 1741.7666666667 |
| Daily Target 4 | 1763.53 |
| Daily Target 5 | 1786.52 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1740.55 (2.06%) | 1764.75 | 1720.00 - 1764.75 | 0.4606 times | Mon 13 April 2026 | 1705.45 (-0.68%) | 1695.05 | 1641.00 - 1722.65 | 0.6324 times | Fri 10 April 2026 | 1717.20 (1.37%) | 1745.00 | 1705.25 - 1750.85 | 1.1346 times | Thu 09 April 2026 | 1693.95 (-0.51%) | 1700.10 | 1671.20 - 1716.00 | 0.5803 times | Wed 08 April 2026 | 1702.55 (6.04%) | 1700.00 | 1672.10 - 1724.00 | 2.9193 times | Tue 07 April 2026 | 1605.55 (1.3%) | 1554.05 | 1547.00 - 1610.10 | 0.6756 times | Mon 06 April 2026 | 1585.00 (5.01%) | 1511.30 | 1493.70 - 1590.75 | 1.5484 times | Thu 02 April 2026 | 1509.35 (-0.02%) | 1480.00 | 1434.00 - 1516.55 | 0.834 times | Wed 01 April 2026 | 1509.65 (2.61%) | 1519.75 | 1500.00 - 1537.20 | 0.5256 times | Mon 30 March 2026 | 1471.25 (-2.22%) | 1490.00 | 1464.90 - 1511.20 | 0.6892 times | Fri 27 March 2026 | 1504.60 (-3.84%) | 1549.70 | 1496.25 - 1549.70 | 0.5354 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1690.78 and 1814.53
| Weekly Target 1 | 1591.68 |
| Weekly Target 2 | 1666.12 |
| Weekly Target 3 | 1715.4333333333 |
| Weekly Target 4 | 1789.87 |
| Weekly Target 5 | 1839.18 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1740.55 (1.36%) | 1695.05 | 1641.00 - 1764.75 | 0.1412 times | Fri 10 April 2026 | 1717.20 (13.77%) | 1511.30 | 1493.70 - 1750.85 | 0.8859 times | Thu 02 April 2026 | 1509.35 (0.32%) | 1490.00 | 1434.00 - 1537.20 | 0.2647 times | Fri 27 March 2026 | 1504.60 (-3.05%) | 1525.30 | 1486.10 - 1602.00 | 0.2863 times | Fri 20 March 2026 | 1552.00 (-1.32%) | 1582.45 | 1541.70 - 1666.00 | 0.3024 times | Fri 13 March 2026 | 1572.75 (-5.69%) | 1600.05 | 1567.90 - 1696.50 | 1.8391 times | Fri 06 March 2026 | 1667.60 (-3.57%) | 1693.95 | 1647.00 - 1775.00 | 0.3316 times | Fri 27 February 2026 | 1729.35 (-5.26%) | 1826.15 | 1700.20 - 1854.35 | 0.961 times | Fri 20 February 2026 | 1825.35 (0.9%) | 1784.20 | 1784.20 - 1894.00 | 0.671 times | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 4.3169 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 0.8026 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1587.28 and 1918.03
| Monthly Target 1 | 1315.68 |
| Monthly Target 2 | 1528.12 |
| Monthly Target 3 | 1646.4333333333 |
| Monthly Target 4 | 1858.87 |
| Monthly Target 5 | 1977.18 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1740.55 (18.3%) | 1519.75 | 1434.00 - 1764.75 | 0.6365 times | Mon 30 March 2026 | 1471.25 (-14.92%) | 1693.95 | 1464.90 - 1775.00 | 1.5073 times | Fri 27 February 2026 | 1729.35 (9.66%) | 1580.00 | 1476.05 - 1894.00 | 3.5726 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.1085 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3417 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.3628 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.4615 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.5256 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.4589 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.0247 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.5813 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1711.94 |
| 12 day DMA | 1609.15 |
| 20 day DMA | 1590.59 |
| 35 day DMA | 1651.74 |
| 50 day DMA | 1678.54 |
| 100 day DMA | 1826.94 |
| 150 day DMA | 1924.03 |
| 200 day DMA | 1986.68 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1698.33 | 1677.22 | 1663.11 |
| 12 day EMA | 1647.5 | 1630.59 | 1616.98 |
| 20 day EMA | 1633.7 | 1622.46 | 1613.73 |
| 35 day EMA | 1641.07 | 1635.21 | 1631.07 |
| 50 day EMA | 1672.2 | 1669.41 | 1667.94 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1711.94 | 1684.94 | 1660.85 |
| 12 day SMA | 1609.15 | 1592.5 | 1575.12 |
| 20 day SMA | 1590.59 | 1584.3 | 1581.53 |
| 35 day SMA | 1651.74 | 1655.63 | 1659.64 |
| 50 day SMA | 1678.54 | 1675.04 | 1671.95 |
| 100 day SMA | 1826.94 | 1831.43 | 1836.38 |
| 150 day SMA | 1924.03 | 1925.61 | 1927.26 |
| 200 day SMA | 1986.68 | 1989.88 | 1993.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.