GodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejProp

Strong Daily Stock price targets for GodrejProp 533150 are 1775.18 and 1797.18

Daily Target 11768.77
Daily Target 21781.58
Daily Target 31790.7666666667
Daily Target 41803.58
Daily Target 51812.77

Daily price and volume Godrej Prop

Date Closing Open Range Volume
Fri 19 June 2026 1794.40 (-0.92%) 1799.95 1777.95 - 1799.95 0.4921 times
Thu 18 June 2026 1811.15 (1.31%) 1785.60 1778.80 - 1824.50 0.4581 times
Wed 17 June 2026 1787.70 (-0.33%) 1770.00 1737.75 - 1793.15 0.9103 times
Tue 16 June 2026 1793.55 (1.56%) 1789.80 1764.00 - 1797.90 1.8936 times
Mon 15 June 2026 1766.05 (4.52%) 1743.95 1725.25 - 1794.50 2.2977 times
Fri 12 June 2026 1689.70 (4.27%) 1654.40 1638.00 - 1696.00 1.3058 times
Thu 11 June 2026 1620.55 (-1.19%) 1635.60 1610.65 - 1638.00 0.6135 times
Wed 10 June 2026 1640.10 (-2.61%) 1699.95 1632.70 - 1699.95 0.2853 times
Tue 09 June 2026 1684.05 (2.03%) 1659.80 1655.20 - 1688.35 0.6606 times
Mon 08 June 2026 1650.55 (-3.43%) 1681.60 1639.00 - 1695.00 1.0828 times
Fri 05 June 2026 1709.20 (0.92%) 1717.05 1697.30 - 1738.65 1.4086 times

Daily chart GodrejProp

Weekly price and charts GodrejProp

Strong weekly Stock price targets for GodrejProp 533150 are 1759.83 and 1859.08

Weekly Target 11682.13
Weekly Target 21738.27
Weekly Target 31781.3833333333
Weekly Target 41837.52
Weekly Target 51880.63

Weekly price and volumes for Godrej Prop

Date Closing Open Range Volume
Fri 19 June 2026 1794.40 (6.2%) 1743.95 1725.25 - 1824.50 0.8219 times
Fri 12 June 2026 1689.70 (-1.14%) 1681.60 1610.65 - 1699.95 0.5362 times
Fri 05 June 2026 1709.20 (-3.12%) 1794.35 1667.00 - 1794.35 0.9007 times
Fri 29 May 2026 1764.30 (1.81%) 1760.15 1749.10 - 1837.00 3.3569 times
Fri 22 May 2026 1733.00 (1.16%) 1688.75 1645.00 - 1761.00 0.3222 times
Fri 15 May 2026 1713.10 (-8.54%) 1881.80 1688.50 - 1881.80 0.6073 times
Fri 08 May 2026 1873.10 (2.09%) 1868.15 1806.10 - 1950.05 1.7651 times
Thu 30 April 2026 1834.80 (3.76%) 1803.30 1777.90 - 1882.90 0.5162 times
Fri 24 April 2026 1768.25 (0.55%) 1769.60 1731.95 - 1842.35 0.6234 times
Fri 17 April 2026 1758.65 (2.41%) 1695.05 1641.00 - 1776.00 0.5502 times
Fri 10 April 2026 1717.20 (13.77%) 1511.30 1493.70 - 1750.85 1.6205 times

weekly chart GodrejProp

Monthly price and charts GodrejProp

Strong monthly Stock price targets for GodrejProp 533150 are 1702.53 and 1916.38

Monthly Target 11529.33
Monthly Target 21661.87
Monthly Target 31743.1833333333
Monthly Target 41875.72
Monthly Target 51957.03

Monthly price and volumes Godrej Prop

Date Closing Open Range Volume
Fri 19 June 2026 1794.40 (1.71%) 1794.35 1610.65 - 1824.50 0.5765 times
Fri 29 May 2026 1764.30 (-3.84%) 1868.15 1645.00 - 1950.05 1.5445 times
Thu 30 April 2026 1834.80 (24.71%) 1519.75 1434.00 - 1882.90 0.9269 times
Mon 30 March 2026 1471.25 (-14.92%) 1693.95 1464.90 - 1775.00 1.3298 times
Fri 27 February 2026 1729.35 (9.66%) 1580.00 1476.05 - 1894.00 3.1519 times
Fri 30 January 2026 1576.95 (-21.41%) 2006.60 1476.20 - 2165.30 0.978 times
Wed 31 December 2025 2006.50 (-5.06%) 2128.95 1950.75 - 2128.95 0.3015 times
Fri 28 November 2025 2113.55 (-7.7%) 2288.00 2033.00 - 2336.75 0.3201 times
Fri 31 October 2025 2289.90 (16.23%) 1989.55 1985.00 - 2351.60 0.4071 times
Tue 30 September 2025 1970.15 (1.21%) 1946.20 1938.30 - 2153.40 0.4637 times
Fri 29 August 2025 1946.55 (-7.43%) 2110.55 1935.00 - 2122.00 0.4048 times

monthly chart GodrejProp

DMA SMA EMA moving averages of Godrej Prop 533150

DMA (daily moving average) of Godrej Prop 533150

DMA period DMA value
5 day DMA 1790.57
12 day DMA 1720.05
20 day DMA 1729.74
35 day DMA 1751.23
50 day DMA 1756.65
100 day DMA 1709.95
150 day DMA 1819.43
200 day DMA 1888.72

EMA (exponential moving average) of Godrej Prop 533150

EMA period EMA current EMA prev EMA prev2
5 day EMA1778.391770.391750.02
12 day EMA1747.671739.181726.1
20 day EMA1739.081733.261725.07
35 day EMA1735.511732.041727.38
50 day EMA1742.081739.951737.04

SMA (simple moving average) of Godrej Prop 533150

SMA period SMA current SMA prev SMA prev2
5 day SMA1790.571769.631731.51
12 day SMA1720.051712.581705.17
20 day SMA1729.741726.751722.08
35 day SMA1751.231753.231753.64
50 day SMA1756.651752.871748.35
100 day SMA1709.951708.441707.27
150 day SMA1819.431821.921824.13
200 day SMA1888.721890.11891.31
Back to top | Use Dark Theme