Login or Join
HomepageGodrejProp 533150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Prop 533150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejProp
Strong Daily Stock price targets for GodrejProp 533150 are 1768.65 and 1857.7
| Daily Target 1 | 1695.8 |
| Daily Target 2 | 1752.45 |
| Daily Target 3 | 1784.85 |
| Daily Target 4 | 1841.5 |
| Daily Target 5 | 1873.9 |
Daily price and volume Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1809.10 (-0.66%) | 1775.00 | 1728.20 - 1817.25 | 1.8513 times | Thu 12 February 2026 | 1821.20 (-1.72%) | 1852.10 | 1806.45 - 1853.70 | 5.0941 times | Wed 11 February 2026 | 1853.05 (1.82%) | 1838.95 | 1814.15 - 1856.00 | 0.1214 times | Tue 10 February 2026 | 1819.95 (1.03%) | 1803.70 | 1803.70 - 1834.80 | 0.1922 times | Mon 09 February 2026 | 1801.35 (5.98%) | 1710.20 | 1710.20 - 1820.80 | 1.3174 times | Fri 06 February 2026 | 1699.70 (0.58%) | 1713.35 | 1643.30 - 1725.85 | 0.2276 times | Thu 05 February 2026 | 1689.85 (-1.36%) | 1715.00 | 1649.60 - 1716.05 | 0.2435 times | Wed 04 February 2026 | 1713.15 (0.85%) | 1700.15 | 1661.50 - 1730.95 | 0.1844 times | Tue 03 February 2026 | 1698.75 (8.86%) | 1601.30 | 1601.30 - 1726.80 | 0.6724 times | Mon 02 February 2026 | 1560.50 (2.9%) | 1509.65 | 1494.40 - 1568.60 | 0.0958 times | Sun 01 February 2026 | 1516.45 (-3.84%) | 1580.00 | 1476.05 - 1581.05 | 0.1707 times |
Weekly price and charts GodrejProp
Strong weekly Stock price targets for GodrejProp 533150 are 1759.65 and 1905.45
| Weekly Target 1 | 1645.97 |
| Weekly Target 2 | 1727.53 |
| Weekly Target 3 | 1791.7666666667 |
| Weekly Target 4 | 1873.33 |
| Weekly Target 5 | 1937.57 |
Weekly price and volumes for Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1809.10 (6.44%) | 1710.20 | 1710.20 - 1856.00 | 5.6004 times | Fri 06 February 2026 | 1699.70 (7.78%) | 1580.00 | 1476.05 - 1730.95 | 1.0412 times | Fri 30 January 2026 | 1576.95 (2.25%) | 1571.85 | 1476.20 - 1587.90 | 0.9144 times | Fri 23 January 2026 | 1542.20 (-18.36%) | 1889.05 | 1535.00 - 1889.05 | 0.9526 times | Fri 16 January 2026 | 1888.95 (-5.23%) | 1990.00 | 1851.00 - 1996.45 | 0.416 times | Fri 09 January 2026 | 1993.10 (-3.65%) | 2066.75 | 1982.50 - 2165.30 | 0.3141 times | Fri 02 January 2026 | 2068.70 (3.32%) | 2002.90 | 1971.00 - 2072.00 | 0.1849 times | Fri 26 December 2025 | 2002.25 (-2.07%) | 2044.50 | 1995.00 - 2060.00 | 0.1783 times | Fri 19 December 2025 | 2044.50 (-1.36%) | 2073.15 | 1990.00 - 2078.90 | 0.0991 times | Fri 12 December 2025 | 2072.65 (-0.46%) | 2082.30 | 1950.75 - 2085.00 | 0.2991 times | Fri 05 December 2025 | 2082.25 (-1.48%) | 2128.95 | 2056.55 - 2128.95 | 0.197 times |
Monthly price and charts GodrejProp
Strong monthly Stock price targets for GodrejProp 533150 are 1642.58 and 2022.53
| Monthly Target 1 | 1333.77 |
| Monthly Target 2 | 1571.43 |
| Monthly Target 3 | 1713.7166666667 |
| Monthly Target 4 | 1951.38 |
| Monthly Target 5 | 2093.67 |
Monthly price and volumes Godrej Prop
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1809.10 (14.72%) | 1580.00 | 1476.05 - 1856.00 | 3.0823 times | Fri 30 January 2026 | 1576.95 (-21.41%) | 2006.60 | 1476.20 - 2165.30 | 1.2613 times | Wed 31 December 2025 | 2006.50 (-5.06%) | 2128.95 | 1950.75 - 2128.95 | 0.3888 times | Fri 28 November 2025 | 2113.55 (-7.7%) | 2288.00 | 2033.00 - 2336.75 | 0.4128 times | Fri 31 October 2025 | 2289.90 (16.23%) | 1989.55 | 1985.00 - 2351.60 | 0.525 times | Tue 30 September 2025 | 1970.15 (1.21%) | 1946.20 | 1938.30 - 2153.40 | 0.598 times | Fri 29 August 2025 | 1946.55 (-7.43%) | 2110.55 | 1935.00 - 2122.00 | 0.5221 times | Thu 31 July 2025 | 2102.75 (-10.24%) | 2389.00 | 2091.60 - 2410.65 | 1.1659 times | Mon 30 June 2025 | 2342.60 (4.3%) | 2240.25 | 2207.50 - 2505.00 | 0.6614 times | Fri 30 May 2025 | 2245.95 (4.05%) | 2171.30 | 1949.00 - 2314.40 | 1.3825 times | Wed 30 April 2025 | 2158.55 (1.47%) | 2127.20 | 1926.00 - 2236.90 | 0.9819 times |
Indicator Analysis of GodrejProp
Please login to view indicator analysis. or View indicator analysis of GodrejProp 533150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Prop 533150
DMA (daily moving average) of Godrej Prop 533150
| DMA period | DMA value |
| 5 day DMA | 1820.93 |
| 12 day DMA | 1713.33 |
| 20 day DMA | 1674.6 |
| 35 day DMA | 1817.31 |
| 50 day DMA | 1882.22 |
| 100 day DMA | 2011 |
| 150 day DMA | 2039.23 |
| 200 day DMA | 2096.93 |
EMA (exponential moving average) of Godrej Prop 533150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1800.77 | 1796.6 | 1784.3 |
| 12 day EMA | 1754.38 | 1744.43 | 1730.48 |
| 20 day EMA | 1756.13 | 1750.56 | 1743.13 |
| 35 day EMA | 1804.37 | 1804.09 | 1803.08 |
| 50 day EMA | 1893.52 | 1896.96 | 1900.05 |
SMA (simple moving average) of Godrej Prop 533150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1820.93 | 1799.05 | 1772.78 |
| 12 day SMA | 1713.33 | 1693.03 | 1670.5 |
| 20 day SMA | 1674.6 | 1678.59 | 1681.11 |
| 35 day SMA | 1817.31 | 1822.89 | 1828.54 |
| 50 day SMA | 1882.22 | 1887.39 | 1892.93 |
| 100 day SMA | 2011 | 2013.78 | 2016.39 |
| 150 day SMA | 2039.23 | 2042.58 | 2045.77 |
| 200 day SMA | 2096.93 | 2098.31 | 2099.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.