Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 240.68 and 249.48
| Daily Target 1 | 239.18 |
| Daily Target 2 | 242.17 |
| Daily Target 3 | 247.98333333333 |
| Daily Target 4 | 250.97 |
| Daily Target 5 | 256.78 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 245.15 (-2.27%) | 249.05 | 245.00 - 253.80 | 0.7381 times | Wed 10 December 2025 | 250.85 (2.37%) | 244.70 | 244.70 - 252.20 | 0.9052 times | Tue 09 December 2025 | 245.05 (1.3%) | 240.00 | 233.70 - 247.00 | 2.2641 times | Mon 08 December 2025 | 241.90 (-4.97%) | 252.60 | 240.95 - 252.60 | 1.6563 times | Fri 05 December 2025 | 254.55 (-0.64%) | 256.15 | 251.85 - 256.15 | 1.1745 times | Thu 04 December 2025 | 256.20 (-0.49%) | 257.45 | 255.35 - 258.45 | 0.7576 times | Wed 03 December 2025 | 257.45 (-0.83%) | 254.00 | 254.00 - 259.25 | 0.3753 times | Tue 02 December 2025 | 259.60 (0.39%) | 258.60 | 256.00 - 260.95 | 0.6543 times | Mon 01 December 2025 | 258.60 (-0.17%) | 258.85 | 257.00 - 262.00 | 0.6732 times | Fri 28 November 2025 | 259.05 (-0.67%) | 260.15 | 258.00 - 260.15 | 0.8014 times | Thu 27 November 2025 | 260.80 (0.85%) | 259.60 | 256.10 - 262.95 | 1.5774 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 229.38 and 249.48
| Weekly Target 1 | 224.12 |
| Weekly Target 2 | 234.63 |
| Weekly Target 3 | 244.21666666667 |
| Weekly Target 4 | 254.73 |
| Weekly Target 5 | 264.32 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 245.15 (-3.69%) | 252.60 | 233.70 - 253.80 | 0.4776 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.312 times | Fri 28 November 2025 | 259.05 (0.6%) | 250.80 | 250.80 - 262.95 | 0.4933 times | Fri 21 November 2025 | 257.50 (-0.77%) | 258.25 | 254.90 - 269.25 | 0.7963 times | Fri 14 November 2025 | 259.50 (0.37%) | 255.00 | 255.00 - 263.55 | 0.4228 times | Fri 07 November 2025 | 258.55 (-3.27%) | 267.35 | 258.00 - 271.15 | 0.5426 times | Fri 31 October 2025 | 267.30 (3.83%) | 259.85 | 255.45 - 279.80 | 2.2283 times | Thu 23 October 2025 | 257.45 (5.82%) | 243.45 | 243.45 - 265.00 | 1.0577 times | Fri 17 October 2025 | 243.30 (-8.94%) | 266.05 | 228.40 - 268.20 | 3.0244 times | Fri 10 October 2025 | 267.20 (-0.24%) | 269.30 | 257.55 - 271.00 | 0.6449 times | Fri 03 October 2025 | 267.85 (1.04%) | 265.10 | 262.85 - 272.65 | 0.8882 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 225.28 and 253.58
| Monthly Target 1 | 218.65 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 260.2 |
| Monthly Target 5 | 275.25 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 245.15 (-5.37%) | 258.85 | 233.70 - 262.00 | 0.0913 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2606 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.8736 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7662 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.7778 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 1.8194 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.2466 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 1.7114 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 0.9477 times | Fri 28 March 2025 | 231.30 (13.66%) | 200.70 | 197.60 - 243.55 | 1.5053 times | Fri 28 February 2025 | 203.50 (-22.14%) | 259.20 | 189.10 - 272.30 | 2.6142 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 247.5 |
| 12 day DMA | 253.98 |
| 20 day DMA | 256.06 |
| 35 day DMA | 258.32 |
| 50 day DMA | 259.19 |
| 100 day DMA | 266.14 |
| 150 day DMA | 263.52 |
| 200 day DMA | 254.73 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.37 | 249.98 | 249.54 |
| 12 day EMA | 252.18 | 253.46 | 253.94 |
| 20 day EMA | 254.66 | 255.66 | 256.17 |
| 35 day EMA | 257.19 | 257.9 | 258.32 |
| 50 day EMA | 259.02 | 259.59 | 259.95 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.5 | 249.71 | 251.03 |
| 12 day SMA | 253.98 | 255.09 | 255.63 |
| 20 day SMA | 256.06 | 256.92 | 257.46 |
| 35 day SMA | 258.32 | 258.27 | 258.02 |
| 50 day SMA | 259.19 | 259.58 | 259.9 |
| 100 day SMA | 266.14 | 266.41 | 266.6 |
| 150 day SMA | 263.52 | 263.54 | 263.49 |
| 200 day SMA | 254.73 | 254.67 | 254.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.