Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 139.85 and 144.7
| Daily Target 1 | 138.77 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 143.61666666667 |
| Daily Target 4 | 145.78 |
| Daily Target 5 | 148.47 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.10 (-3.25%) | 146.20 | 141.45 - 146.30 | 0.3907 times | Thu 29 October 2026 | 147.90 (-0.37%) | 150.85 | 146.65 - 150.85 | 0.432 times | Wed 28 October 2026 | 148.45 (0.03%) | 148.85 | 146.40 - 149.80 | 0.3819 times | Tue 27 October 2026 | 148.40 (0.85%) | 147.95 | 146.65 - 150.95 | 0.6911 times | Mon 26 October 2026 | 147.15 (-0.34%) | 148.55 | 143.20 - 148.55 | 2.532 times | Fri 23 October 2026 | 147.65 (-4.46%) | 154.60 | 145.50 - 154.60 | 1.2367 times | Thu 22 October 2026 | 154.55 (-2.21%) | 161.25 | 153.45 - 161.25 | 0.7561 times | Wed 21 October 2026 | 158.05 (-2.98%) | 162.70 | 157.20 - 162.70 | 1.442 times | Mon 19 October 2026 | 162.90 (-2.28%) | 165.95 | 162.00 - 166.70 | 1.2136 times | Fri 16 October 2026 | 166.70 (-0.03%) | 166.00 | 164.95 - 167.75 | 0.924 times | Thu 15 October 2026 | 166.75 (-6.48%) | 178.50 | 165.10 - 178.50 | 3.4929 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 137.53 and 147.03
| Weekly Target 1 | 135.67 |
| Weekly Target 2 | 139.38 |
| Weekly Target 3 | 145.16666666667 |
| Weekly Target 4 | 148.88 |
| Weekly Target 5 | 154.67 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.10 (-3.08%) | 148.55 | 141.45 - 150.95 | 1.3568 times | Fri 23 October 2026 | 147.65 (-11.43%) | 165.95 | 145.50 - 166.70 | 1.4244 times | Fri 16 October 2026 | 166.70 (-3.28%) | 172.95 | 164.95 - 178.60 | 1.6764 times | Tue 06 October 2026 | 172.35 (-0.09%) | 175.50 | 170.50 - 176.30 | 1.1003 times | Thu 01 October 2026 | 172.50 (-4.35%) | 184.05 | 170.00 - 184.05 | 0.8689 times | Fri 25 September 2026 | 180.35 (-1.88%) | 187.50 | 178.55 - 187.50 | 0.6747 times | Fri 18 September 2026 | 183.80 (-3.97%) | 190.05 | 182.80 - 191.10 | 0.4866 times | Fri 11 September 2026 | 191.40 (-2.17%) | 195.65 | 188.15 - 197.05 | 0.755 times | Fri 04 September 2026 | 195.65 (-3.41%) | 202.50 | 192.40 - 202.50 | 1.1519 times | Fri 28 August 2026 | 202.55 (-1.79%) | 206.00 | 202.35 - 209.15 | 0.5049 times | Fri 21 August 2026 | 206.25 (-2.8%) | 209.50 | 204.95 - 213.00 | 1.8306 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 123.65 and 160.9
| Monthly Target 1 | 117.17 |
| Monthly Target 2 | 130.13 |
| Monthly Target 3 | 154.41666666667 |
| Monthly Target 4 | 167.38 |
| Monthly Target 5 | 191.67 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 143.10 (-18.88%) | 174.00 | 141.45 - 178.70 | 0.7401 times | Tue 29 September 2026 | 176.40 (-11.49%) | 198.05 | 175.00 - 199.50 | 0.4412 times | Mon 31 August 2026 | 199.30 (-4.62%) | 205.00 | 198.55 - 215.25 | 0.6501 times | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.1335 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4052 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 0.9733 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.5801 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4087 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2199 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.448 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3177 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 147 |
| 12 day DMA | 155.83 |
| 20 day DMA | 163.74 |
| 35 day DMA | 174.26 |
| 50 day DMA | 183.55 |
| 100 day DMA | 194.5 |
| 150 day DMA | 199.8 |
| 200 day DMA | 208.86 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.56 | 149.79 | 150.74 |
| 12 day EMA | 154.68 | 156.79 | 158.4 |
| 20 day EMA | 161.63 | 163.58 | 165.23 |
| 35 day EMA | 172.25 | 173.97 | 175.5 |
| 50 day EMA | 182.18 | 183.77 | 185.23 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147 | 147.91 | 149.24 |
| 12 day SMA | 155.83 | 158.63 | 161.02 |
| 20 day SMA | 163.74 | 165.61 | 167.33 |
| 35 day SMA | 174.26 | 175.72 | 177.15 |
| 50 day SMA | 183.55 | 184.94 | 186.2 |
| 100 day SMA | 194.5 | 195.11 | 195.69 |
| 150 day SMA | 199.8 | 200.18 | 200.57 |
| 200 day SMA | 208.86 | 209.45 | 210.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.