Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 232.48 and 235.88
| Daily Target 1 | 231.85 |
| Daily Target 2 | 233.1 |
| Daily Target 3 | 235.25 |
| Daily Target 4 | 236.5 |
| Daily Target 5 | 238.65 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.35 (-1.6%) | 237.40 | 234.00 - 237.40 | 0.6567 times | Thu 12 February 2026 | 238.15 (-1.04%) | 238.25 | 236.70 - 241.90 | 1.6939 times | Wed 11 February 2026 | 240.65 (-1.45%) | 239.95 | 238.00 - 245.00 | 1.0422 times | Tue 10 February 2026 | 244.20 (3.45%) | 239.00 | 239.00 - 246.00 | 1.961 times | Mon 09 February 2026 | 236.05 (-0.57%) | 237.50 | 235.75 - 239.15 | 2.4834 times | Fri 06 February 2026 | 237.40 (-0.67%) | 238.50 | 235.70 - 239.10 | 0.0826 times | Thu 05 February 2026 | 239.00 (-1.04%) | 241.60 | 238.35 - 241.60 | 0.5122 times | Wed 04 February 2026 | 241.50 (-1.37%) | 242.65 | 240.45 - 244.00 | 0.6936 times | Tue 03 February 2026 | 244.85 (1.51%) | 241.75 | 241.75 - 247.95 | 0.6159 times | Mon 02 February 2026 | 241.20 (0.48%) | 239.85 | 236.00 - 242.95 | 0.2584 times | Sun 01 February 2026 | 240.05 (-0.56%) | 241.40 | 237.75 - 242.30 | 0.731 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 228.18 and 240.18
| Weekly Target 1 | 226.12 |
| Weekly Target 2 | 230.23 |
| Weekly Target 3 | 238.11666666667 |
| Weekly Target 4 | 242.23 |
| Weekly Target 5 | 250.12 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.35 (-1.28%) | 237.50 | 234.00 - 246.00 | 1.266 times | Fri 06 February 2026 | 237.40 (-1.66%) | 241.40 | 235.70 - 247.95 | 0.4675 times | Fri 30 January 2026 | 241.40 (-3.59%) | 245.50 | 231.50 - 249.30 | 0.9321 times | Fri 23 January 2026 | 250.40 (4.77%) | 239.00 | 236.00 - 262.00 | 2.8897 times | Fri 16 January 2026 | 239.00 (-2.83%) | 245.00 | 235.00 - 253.60 | 0.6862 times | Fri 09 January 2026 | 245.95 (-5.86%) | 259.50 | 245.20 - 261.85 | 0.5274 times | Fri 02 January 2026 | 261.25 (-0.38%) | 261.80 | 258.80 - 265.55 | 0.3365 times | Fri 26 December 2025 | 262.25 (0.94%) | 253.70 | 253.35 - 268.80 | 0.7258 times | Fri 19 December 2025 | 259.80 (7.13%) | 242.00 | 241.35 - 262.75 | 1.4234 times | Fri 12 December 2025 | 242.50 (-4.73%) | 252.60 | 233.70 - 253.80 | 0.7454 times | Fri 05 December 2025 | 254.55 (-1.74%) | 258.85 | 251.85 - 262.00 | 0.4096 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 227.2 and 241.15
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 238.76666666667 |
| Monthly Target 4 | 243.53 |
| Monthly Target 5 | 252.72 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.35 (-2.92%) | 241.40 | 234.00 - 247.95 | 0.1821 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.5332 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3782 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.3219 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 1.0423 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.9142 times | Fri 29 August 2025 | 266.95 (-1.06%) | 270.40 | 259.85 - 275.50 | 0.928 times | Thu 31 July 2025 | 269.80 (-5.23%) | 286.60 | 259.85 - 290.80 | 2.1708 times | Mon 30 June 2025 | 284.70 (13.04%) | 248.05 | 248.00 - 286.90 | 1.4874 times | Fri 30 May 2025 | 251.85 (3.37%) | 240.50 | 211.65 - 254.00 | 2.0419 times | Wed 30 April 2025 | 243.65 (5.34%) | 234.85 | 213.45 - 261.25 | 1.1307 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 238.68 |
| 12 day DMA | 239.9 |
| 20 day DMA | 242.79 |
| 35 day DMA | 247.54 |
| 50 day DMA | 249.42 |
| 100 day DMA | 255.55 |
| 150 day DMA | 261.29 |
| 200 day DMA | 259.99 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.94 | 239.74 | 240.53 |
| 12 day EMA | 240 | 241.03 | 241.55 |
| 20 day EMA | 242.13 | 242.95 | 243.45 |
| 35 day EMA | 245.66 | 246.33 | 246.81 |
| 50 day EMA | 249.14 | 249.74 | 250.21 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.68 | 239.29 | 239.46 |
| 12 day SMA | 239.9 | 240.05 | 240.3 |
| 20 day SMA | 242.79 | 243.02 | 243.35 |
| 35 day SMA | 247.54 | 248.31 | 248.93 |
| 50 day SMA | 249.42 | 249.88 | 250.31 |
| 100 day SMA | 255.55 | 256.01 | 256.41 |
| 150 day SMA | 261.29 | 261.56 | 261.86 |
| 200 day SMA | 259.99 | 260.05 | 260.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.