Login or Join
HomepageDB 533151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B 533151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DB
Strong Daily Stock price targets for DB 533151 are 206.5 and 210.55
| Daily Target 1 | 205.68 |
| Daily Target 2 | 207.32 |
| Daily Target 3 | 209.73333333333 |
| Daily Target 4 | 211.37 |
| Daily Target 5 | 213.78 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.95 (-1.23%) | 212.15 | 208.10 - 212.15 | 0.5284 times | Thu 30 July 2026 | 211.55 (0.47%) | 208.70 | 208.70 - 212.00 | 0.3394 times | Wed 29 July 2026 | 210.55 (0.98%) | 209.00 | 208.20 - 213.00 | 0.5764 times | Tue 28 July 2026 | 208.50 (0.24%) | 209.95 | 207.55 - 210.70 | 0.2677 times | Mon 27 July 2026 | 208.00 (-0.17%) | 212.00 | 207.00 - 212.00 | 0.4185 times | Fri 24 July 2026 | 208.35 (-0.17%) | 206.15 | 203.25 - 212.00 | 1.0186 times | Thu 23 July 2026 | 208.70 (-2.52%) | 209.65 | 205.60 - 211.45 | 0.8203 times | Wed 22 July 2026 | 214.10 (-1.29%) | 218.10 | 212.00 - 218.10 | 2.0132 times | Tue 21 July 2026 | 216.90 (1.26%) | 216.85 | 215.50 - 218.15 | 1.687 times | Mon 20 July 2026 | 214.20 (0.07%) | 214.65 | 211.85 - 218.15 | 2.3305 times | Fri 17 July 2026 | 214.05 (1.54%) | 210.65 | 206.05 - 215.95 | 2.9071 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB 533151 are 204.98 and 210.98
| Weekly Target 1 | 203.65 |
| Weekly Target 2 | 206.3 |
| Weekly Target 3 | 209.65 |
| Weekly Target 4 | 212.3 |
| Weekly Target 5 | 215.65 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.95 (0.29%) | 212.00 | 207.00 - 213.00 | 0.2431 times | Fri 24 July 2026 | 208.35 (-2.66%) | 214.65 | 203.25 - 218.15 | 0.8979 times | Fri 17 July 2026 | 214.05 (5.37%) | 203.00 | 199.60 - 224.00 | 2.7662 times | Fri 10 July 2026 | 203.15 (4.53%) | 197.20 | 196.10 - 227.75 | 4.9695 times | Fri 03 July 2026 | 194.35 (-2.95%) | 197.80 | 189.00 - 202.60 | 0.4116 times | Thu 25 June 2026 | 200.25 (-2.32%) | 204.30 | 198.80 - 205.90 | 0.1373 times | Fri 19 June 2026 | 205.00 (1.31%) | 205.25 | 203.35 - 209.95 | 0.1584 times | Fri 12 June 2026 | 202.35 (0.3%) | 200.55 | 199.00 - 204.35 | 0.0994 times | Fri 05 June 2026 | 201.75 (-1.82%) | 209.95 | 201.00 - 209.95 | 0.172 times | Fri 29 May 2026 | 205.50 (-0.12%) | 207.05 | 205.20 - 210.95 | 0.1447 times | Fri 22 May 2026 | 205.75 (-1.44%) | 207.20 | 202.55 - 220.00 | 0.1405 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB 533151 are 201.1 and 235.6
| Monthly Target 1 | 175.48 |
| Monthly Target 2 | 192.22 |
| Monthly Target 3 | 209.98333333333 |
| Monthly Target 4 | 226.72 |
| Monthly Target 5 | 244.48 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 208.95 (9.46%) | 193.90 | 193.25 - 227.75 | 5.3293 times | Tue 30 June 2026 | 190.90 (-7.1%) | 209.95 | 189.00 - 209.95 | 0.4206 times | Fri 29 May 2026 | 205.50 (-4.91%) | 221.15 | 202.55 - 246.30 | 1.0105 times | Thu 30 April 2026 | 216.10 (15.84%) | 186.55 | 186.55 - 227.00 | 0.6023 times | Mon 30 March 2026 | 186.55 (-17.07%) | 215.65 | 185.05 - 222.75 | 0.4243 times | Fri 27 February 2026 | 224.95 (-6.81%) | 241.40 | 218.55 - 247.95 | 0.2283 times | Fri 30 January 2026 | 241.40 (-8.04%) | 262.05 | 231.50 - 263.45 | 0.4651 times | Wed 31 December 2025 | 262.50 (1.33%) | 258.85 | 233.70 - 268.80 | 0.3298 times | Fri 28 November 2025 | 259.05 (-3.09%) | 267.35 | 250.80 - 271.15 | 0.2807 times | Fri 31 October 2025 | 267.30 (-0.93%) | 269.80 | 228.40 - 279.80 | 0.9091 times | Tue 30 September 2025 | 269.80 (1.07%) | 268.05 | 260.90 - 289.90 | 0.7973 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB 533151 on MunafaSutra.com for free
DMA SMA EMA moving averages of D B 533151
DMA (daily moving average) of D B 533151
| DMA period | DMA value |
| 5 day DMA | 209.51 |
| 12 day DMA | 211.22 |
| 20 day DMA | 207.35 |
| 35 day DMA | 204.68 |
| 50 day DMA | 204.79 |
| 100 day DMA | 207.83 |
| 150 day DMA | 219.98 |
| 200 day DMA | 229.42 |
EMA (exponential moving average) of D B 533151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.88 | 210.34 | 209.74 |
| 12 day EMA | 209.31 | 209.38 | 208.98 |
| 20 day EMA | 208.06 | 207.97 | 207.59 |
| 35 day EMA | 207.03 | 206.92 | 206.65 |
| 50 day EMA | 205.58 | 205.44 | 205.19 |
SMA (simple moving average) of D B 533151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.51 | 209.39 | 208.82 |
| 12 day SMA | 211.22 | 211.18 | 210.73 |
| 20 day SMA | 207.35 | 206.94 | 206.15 |
| 35 day SMA | 204.68 | 204.46 | 204.22 |
| 50 day SMA | 204.79 | 204.76 | 204.71 |
| 100 day SMA | 207.83 | 207.93 | 208.07 |
| 150 day SMA | 219.98 | 220.32 | 220.62 |
| 200 day SMA | 229.42 | 229.71 | 229.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.