Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 22.14 and 23.46
| Daily Target 1 | 21.78 |
| Daily Target 2 | 22.5 |
| Daily Target 3 | 23.096666666667 |
| Daily Target 4 | 23.82 |
| Daily Target 5 | 24.42 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.23 (5.98%) | 23.27 | 22.37 - 23.69 | 0.6598 times | Tue 29 September 2026 | 21.92 (4.38%) | 21.00 | 20.25 - 22.05 | 2.5905 times | Mon 28 September 2026 | 21.00 (0%) | 21.61 | 21.00 - 21.65 | 0.228 times | Fri 25 September 2026 | 21.00 (0.38%) | 21.00 | 20.65 - 21.20 | 0.4798 times | Thu 24 September 2026 | 20.92 (-3.64%) | 21.80 | 20.63 - 22.25 | 1.339 times | Wed 23 September 2026 | 21.71 (-3.25%) | 22.20 | 21.50 - 22.66 | 3.4211 times | Tue 22 September 2026 | 22.44 (2%) | 22.00 | 21.51 - 22.44 | 0.4071 times | Mon 21 September 2026 | 22.00 (-2.09%) | 22.39 | 21.50 - 22.39 | 0.3873 times | Fri 18 September 2026 | 22.47 (0.27%) | 21.71 | 21.71 - 22.60 | 0.2201 times | Thu 17 September 2026 | 22.41 (-0.13%) | 22.00 | 21.50 - 22.41 | 0.2673 times | Wed 16 September 2026 | 22.44 (-0.93%) | 22.65 | 21.74 - 22.65 | 0.1947 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 21.74 and 25.18
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 21.09 |
| Weekly Target 3 | 22.39 |
| Weekly Target 4 | 24.53 |
| Weekly Target 5 | 25.83 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.23 (10.62%) | 21.61 | 20.25 - 23.69 | 1.3795 times | Fri 25 September 2026 | 21.00 (-6.54%) | 22.39 | 20.63 - 22.66 | 2.3932 times | Fri 18 September 2026 | 22.47 (-1.71%) | 24.00 | 21.50 - 24.00 | 0.4834 times | Fri 11 September 2026 | 22.86 (-8.12%) | 24.79 | 22.52 - 25.04 | 0.8519 times | Fri 04 September 2026 | 24.88 (8.93%) | 22.84 | 22.00 - 24.88 | 1.536 times | Fri 28 August 2026 | 22.84 (-2.27%) | 24.00 | 22.20 - 24.49 | 1.24 times | Fri 21 August 2026 | 23.37 (-6.41%) | 24.20 | 23.12 - 25.20 | 0.4918 times | Fri 14 August 2026 | 24.97 (1.46%) | 24.99 | 24.26 - 25.88 | 0.5993 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.2083 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 0.8164 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.6309 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.14 and 23.46
| Monthly Target 1 | 21.78 |
| Monthly Target 2 | 22.5 |
| Monthly Target 3 | 23.096666666667 |
| Monthly Target 4 | 23.82 |
| Monthly Target 5 | 24.42 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 23.23 (5.98%) | 23.27 | 22.37 - 23.69 | 0.0258 times | Tue 29 September 2026 | 21.92 (-4.7%) | 23.00 | 20.25 - 25.04 | 0.6197 times | Mon 31 August 2026 | 23.00 (-7.44%) | 26.00 | 22.04 - 26.44 | 0.2608 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.3681 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.7477 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.5716 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 1.0661 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 3.2907 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.6742 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.3753 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.1801 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 22.02 |
| 20 day DMA | 22.67 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.7 |
| 100 day DMA | 25.1 |
| 150 day DMA | 24.98 |
| 200 day DMA | 26.07 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 21.53 | 21.34 |
| 12 day EMA | 22.16 | 21.96 | 21.97 |
| 20 day EMA | 22.5 | 22.42 | 22.47 |
| 35 day EMA | 23.08 | 23.07 | 23.14 |
| 50 day EMA | 23.63 | 23.65 | 23.72 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.31 | 21.41 |
| 12 day SMA | 22.02 | 21.99 | 22.08 |
| 20 day SMA | 22.67 | 22.66 | 22.71 |
| 35 day SMA | 23.16 | 23.2 | 23.28 |
| 50 day SMA | 23.7 | 23.73 | 23.8 |
| 100 day SMA | 25.1 | 25.15 | 25.2 |
| 150 day SMA | 24.98 | 25.02 | 25.06 |
| 200 day SMA | 26.07 | 26.13 | 26.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.