Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 24.46 and 25.6
| Daily Target 1 | 23.63 |
| Daily Target 2 | 24.14 |
| Daily Target 3 | 24.77 |
| Daily Target 4 | 25.28 |
| Daily Target 5 | 25.91 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.65 (1.61%) | 24.26 | 24.26 - 25.40 | 4.4779 times | Wed 12 August 2026 | 24.26 (-0.66%) | 24.26 | 24.26 - 25.00 | 1.0582 times | Tue 11 August 2026 | 24.42 (-1.33%) | 24.85 | 24.36 - 25.20 | 0.63 times | Mon 10 August 2026 | 24.75 (0.57%) | 24.99 | 24.61 - 25.39 | 0.8239 times | Fri 07 August 2026 | 24.61 (-2.73%) | 24.61 | 24.50 - 24.99 | 0.8212 times | Thu 06 August 2026 | 25.30 (1.16%) | 25.55 | 25.30 - 26.00 | 0.1101 times | Wed 05 August 2026 | 25.01 (-2.46%) | 25.50 | 25.00 - 26.44 | 1.2882 times | Tue 04 August 2026 | 25.64 (1.14%) | 25.15 | 24.61 - 25.68 | 0.741 times | Mon 03 August 2026 | 25.35 (2.01%) | 26.00 | 25.35 - 26.00 | 0.0176 times | Fri 31 July 2026 | 24.85 (0.44%) | 24.75 | 24.75 - 24.85 | 0.0317 times | Thu 30 July 2026 | 24.74 (-1.79%) | 24.56 | 24.56 - 24.90 | 4.6171 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 23.89 and 25.03
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.77 |
| Weekly Target 4 | 25.28 |
| Weekly Target 5 | 25.91 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.65 (0.16%) | 24.99 | 24.26 - 25.40 | 0.468 times | Fri 07 August 2026 | 24.61 (-0.97%) | 26.00 | 24.50 - 26.44 | 0.1994 times | Fri 31 July 2026 | 24.85 (-0.6%) | 24.55 | 24.00 - 25.54 | 0.7814 times | Fri 24 July 2026 | 25.00 (-1.57%) | 26.48 | 24.40 - 26.48 | 0.6038 times | Fri 17 July 2026 | 25.40 (-1.55%) | 25.80 | 25.00 - 26.00 | 0.4969 times | Fri 10 July 2026 | 25.80 (-4.27%) | 27.30 | 25.10 - 27.30 | 0.8276 times | Fri 03 July 2026 | 26.95 (5.89%) | 24.35 | 24.35 - 27.99 | 0.8771 times | Thu 25 June 2026 | 25.45 (-3.6%) | 26.70 | 25.45 - 27.89 | 0.7193 times | Fri 19 June 2026 | 26.40 (-3.58%) | 26.15 | 26.08 - 28.15 | 1.3757 times | Fri 12 June 2026 | 27.38 (-14.09%) | 32.30 | 25.00 - 32.30 | 3.6507 times | Fri 05 June 2026 | 31.87 (19.36%) | 27.84 | 26.72 - 32.65 | 11.1859 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 23.37 and 25.55
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 27.3 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.65 (-0.8%) | 26.00 | 24.26 - 26.44 | 0.0597 times | Fri 31 July 2026 | 24.85 (-6.4%) | 25.30 | 24.00 - 27.99 | 0.319 times | Tue 30 June 2026 | 26.55 (-0.56%) | 27.84 | 24.35 - 32.65 | 1.5148 times | Fri 29 May 2026 | 26.70 (5.33%) | 26.28 | 24.12 - 29.05 | 0.4954 times | Thu 30 April 2026 | 25.35 (32.03%) | 19.50 | 19.50 - 29.50 | 0.924 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.8522 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.5844 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 1.1921 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 1.0228 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 1.0356 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.3194 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 24.54 |
| 12 day DMA | 24.9 |
| 20 day DMA | 24.94 |
| 35 day DMA | 25.4 |
| 50 day DMA | 26.09 |
| 100 day DMA | 25.53 |
| 150 day DMA | 25.99 |
| 200 day DMA | 28.7 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.59 | 24.75 |
| 12 day EMA | 24.81 | 24.84 | 24.94 |
| 20 day EMA | 25.03 | 25.07 | 25.15 |
| 35 day EMA | 25.5 | 25.55 | 25.63 |
| 50 day EMA | 26 | 26.05 | 26.12 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.54 | 24.67 | 24.82 |
| 12 day SMA | 24.9 | 24.86 | 24.89 |
| 20 day SMA | 24.94 | 25 | 25.05 |
| 35 day SMA | 25.4 | 25.48 | 25.55 |
| 50 day SMA | 26.09 | 26.17 | 26.24 |
| 100 day SMA | 25.53 | 25.5 | 25.49 |
| 150 day SMA | 25.99 | 26.03 | 26.08 |
| 200 day SMA | 28.7 | 28.79 | 28.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.