Login or Join
HomepageMblInfra 533152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbl Infra 533152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MblInfra
Strong Daily Stock price targets for MblInfra 533152 are 25.88 and 26.13
| Daily Target 1 | 25.83 |
| Daily Target 2 | 25.92 |
| Daily Target 3 | 26.083333333333 |
| Daily Target 4 | 26.17 |
| Daily Target 5 | 26.33 |
Daily price and volume Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.00 (-1.59%) | 26.15 | 26.00 - 26.25 | 0.1564 times | Tue 21 April 2026 | 26.42 (3%) | 25.65 | 25.17 - 26.42 | 0.5305 times | Mon 20 April 2026 | 25.65 (-4.82%) | 26.27 | 25.65 - 26.27 | 0.3585 times | Fri 17 April 2026 | 26.95 (0.3%) | 27.54 | 26.00 - 28.00 | 0.3723 times | Thu 16 April 2026 | 26.87 (-0.52%) | 28.14 | 26.10 - 28.14 | 4.4099 times | Wed 15 April 2026 | 27.01 (0.97%) | 29.50 | 26.78 - 29.50 | 0.267 times | Mon 13 April 2026 | 26.75 (-4.19%) | 25.10 | 25.10 - 26.96 | 0.4208 times | Fri 10 April 2026 | 27.92 (9.28%) | 27.20 | 26.60 - 28.25 | 1.4032 times | Thu 09 April 2026 | 25.55 (-1.84%) | 25.93 | 25.05 - 26.75 | 1.0292 times | Wed 08 April 2026 | 26.03 (6.68%) | 25.77 | 25.28 - 26.10 | 1.0523 times | Tue 07 April 2026 | 24.40 (1.84%) | 24.22 | 23.51 - 24.55 | 0.0831 times |
Weekly price and charts MblInfra
Strong weekly Stock price targets for MblInfra 533152 are 24.96 and 26.21
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.863333333333 |
| Weekly Target 4 | 26.56 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.00 (-3.53%) | 26.27 | 25.17 - 26.42 | 0.1801 times | Fri 17 April 2026 | 26.95 (-3.47%) | 25.10 | 25.10 - 29.50 | 0.9426 times | Fri 10 April 2026 | 27.92 (25.43%) | 20.11 | 20.11 - 28.25 | 0.6556 times | Thu 02 April 2026 | 22.26 (16.36%) | 17.50 | 17.50 - 22.48 | 0.3806 times | Fri 27 March 2026 | 19.13 (-12.69%) | 22.12 | 18.85 - 22.71 | 1.633 times | Fri 20 March 2026 | 21.91 (-4.74%) | 23.00 | 21.00 - 23.00 | 2.2854 times | Fri 13 March 2026 | 23.00 (-11.2%) | 24.26 | 22.80 - 25.66 | 3.1502 times | Fri 06 March 2026 | 25.90 (-0.8%) | 25.95 | 24.05 - 27.03 | 0.1395 times | Fri 27 February 2026 | 26.11 (0.81%) | 27.08 | 24.70 - 28.04 | 0.2986 times | Fri 20 February 2026 | 25.90 (-10.13%) | 30.95 | 25.63 - 30.95 | 0.3342 times | Fri 13 February 2026 | 28.82 (5.57%) | 24.38 | 24.38 - 30.00 | 0.3672 times |
Monthly price and charts MblInfra
Strong monthly Stock price targets for MblInfra 533152 are 22.75 and 32.75
| Monthly Target 1 | 15 |
| Monthly Target 2 | 20.5 |
| Monthly Target 3 | 25 |
| Monthly Target 4 | 30.5 |
| Monthly Target 5 | 35 |
Monthly price and volumes Mbl Infra
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 26.00 (35.42%) | 19.50 | 19.50 - 29.50 | 0.5356 times | Mon 30 March 2026 | 19.20 (-26.46%) | 25.95 | 17.50 - 27.03 | 2.1004 times | Fri 27 February 2026 | 26.11 (0%) | 26.37 | 23.40 - 30.95 | 0.4304 times | Fri 30 January 2026 | 26.11 (-17.22%) | 31.40 | 23.72 - 33.00 | 0.8778 times | Wed 31 December 2025 | 31.54 (-13.75%) | 36.69 | 29.36 - 37.62 | 0.7532 times | Fri 28 November 2025 | 36.57 (-13.38%) | 41.01 | 33.97 - 43.00 | 0.7626 times | Fri 31 October 2025 | 42.22 (2.53%) | 41.98 | 40.70 - 48.89 | 0.2352 times | Tue 30 September 2025 | 41.18 (2.21%) | 40.58 | 38.51 - 52.00 | 2.1211 times | Fri 29 August 2025 | 40.29 (-3.61%) | 41.90 | 35.20 - 43.33 | 0.4061 times | Thu 31 July 2025 | 41.80 (-6.59%) | 45.11 | 38.60 - 47.40 | 1.7778 times | Mon 30 June 2025 | 44.75 (3.52%) | 43.10 | 40.06 - 48.45 | 1.2934 times |
Indicator Analysis of MblInfra
Please login to view indicator analysis. or View indicator analysis of MblInfra 533152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbl Infra 533152
DMA (daily moving average) of Mbl Infra 533152
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.13 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.19 |
| 50 day DMA | 25.23 |
| 100 day DMA | 28.06 |
| 150 day DMA | 32.72 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Mbl Infra 533152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.23 | 26.35 | 26.32 |
| 12 day EMA | 25.67 | 25.61 | 25.46 |
| 20 day EMA | 25.13 | 25.04 | 24.89 |
| 35 day EMA | 25.17 | 25.12 | 25.04 |
| 50 day EMA | 25.39 | 25.36 | 25.32 |
SMA (simple moving average) of Mbl Infra 533152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.58 | 26.65 |
| 12 day SMA | 26.13 | 25.81 | 25.36 |
| 20 day SMA | 24.02 | 23.78 | 23.57 |
| 35 day SMA | 24.19 | 24.22 | 24.23 |
| 50 day SMA | 25.23 | 25.26 | 25.26 |
| 100 day SMA | 28.06 | 28.16 | 28.26 |
| 150 day SMA | 32.72 | 32.83 | 32.94 |
| 200 day SMA | 35 | 35.09 | 35.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.