Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 32.27 and 34.68
| Daily Target 1 | 31.72 |
| Daily Target 2 | 32.82 |
| Daily Target 3 | 34.13 |
| Daily Target 4 | 35.23 |
| Daily Target 5 | 36.54 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.92 (-2.89%) | 35.00 | 33.03 - 35.44 | 0.638 times | Mon 28 September 2026 | 34.93 (0.58%) | 35.10 | 34.10 - 36.00 | 0.9799 times | Fri 25 September 2026 | 34.73 (4.23%) | 37.01 | 34.27 - 37.84 | 3.8728 times | Thu 24 September 2026 | 33.32 (1.15%) | 32.79 | 32.32 - 34.85 | 1.8348 times | Wed 23 September 2026 | 32.94 (5.11%) | 31.97 | 31.70 - 33.50 | 0.804 times | Tue 22 September 2026 | 31.34 (-2.64%) | 32.32 | 31.25 - 32.49 | 0.2653 times | Mon 21 September 2026 | 32.19 (6.41%) | 30.75 | 30.30 - 32.88 | 0.5546 times | Fri 18 September 2026 | 30.25 (-0.85%) | 30.54 | 29.31 - 30.94 | 0.5004 times | Thu 17 September 2026 | 30.51 (3.32%) | 29.53 | 29.36 - 30.66 | 0.1691 times | Wed 16 September 2026 | 29.53 (0.89%) | 29.06 | 28.26 - 30.10 | 0.3812 times | Tue 15 September 2026 | 29.27 (-2.04%) | 30.10 | 29.12 - 30.48 | 0.1569 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 31.99 and 34.96
| Weekly Target 1 | 31.35 |
| Weekly Target 2 | 32.63 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 37.29 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.92 (-2.33%) | 35.10 | 33.03 - 36.00 | 0.751 times | Fri 25 September 2026 | 34.73 (14.81%) | 30.75 | 30.30 - 37.84 | 3.403 times | Fri 18 September 2026 | 30.25 (1.24%) | 30.10 | 28.26 - 30.94 | 0.5605 times | Fri 11 September 2026 | 29.88 (-2.03%) | 30.35 | 29.45 - 30.87 | 0.6234 times | Fri 04 September 2026 | 30.50 (-1.42%) | 31.30 | 29.89 - 31.30 | 0.4795 times | Fri 28 August 2026 | 30.94 (-1.75%) | 32.40 | 30.70 - 32.50 | 0.5437 times | Fri 21 August 2026 | 31.49 (-0.73%) | 31.95 | 30.49 - 32.09 | 0.68 times | Fri 14 August 2026 | 31.72 (-6.13%) | 33.90 | 29.60 - 36.80 | 1.997 times | Fri 07 August 2026 | 33.79 (5.07%) | 32.70 | 32.00 - 33.97 | 0.5463 times | Fri 31 July 2026 | 32.16 (-0.22%) | 33.30 | 31.50 - 33.50 | 0.4156 times | Fri 24 July 2026 | 32.23 (-6.34%) | 34.10 | 31.51 - 34.24 | 0.3589 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 31.09 and 40.67
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 28.84 |
| Monthly Target 3 | 33.34 |
| Monthly Target 4 | 38.42 |
| Monthly Target 5 | 42.92 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 33.92 (12.06%) | 30.17 | 28.26 - 37.84 | 1.1236 times | Mon 31 August 2026 | 30.27 (-5.88%) | 32.70 | 29.60 - 36.80 | 0.7638 times | Fri 31 July 2026 | 32.16 (-5.69%) | 34.00 | 31.50 - 35.00 | 0.3925 times | Tue 30 June 2026 | 34.10 (1.22%) | 33.69 | 30.80 - 37.45 | 0.87 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.7143 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 1.7433 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 1.4603 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.69 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 1.0789 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 1.1634 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 2.3002 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 31.9 |
| 20 day DMA | 31.2 |
| 35 day DMA | 31.17 |
| 50 day DMA | 31.65 |
| 100 day DMA | 33.01 |
| 150 day DMA | 33.91 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.67 | 33.04 |
| 12 day EMA | 32.57 | 32.32 | 31.84 |
| 20 day EMA | 31.97 | 31.77 | 31.44 |
| 35 day EMA | 31.82 | 31.7 | 31.51 |
| 50 day EMA | 32.02 | 31.94 | 31.82 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.45 | 32.9 |
| 12 day SMA | 31.9 | 31.59 | 31.16 |
| 20 day SMA | 31.2 | 31.02 | 30.82 |
| 35 day SMA | 31.17 | 31.18 | 31.15 |
| 50 day SMA | 31.65 | 31.64 | 31.63 |
| 100 day SMA | 33.01 | 33.06 | 33.1 |
| 150 day SMA | 33.91 | 33.95 | 33.98 |
| 200 day SMA | 36.48 | 36.55 | 36.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.