Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 33.81 and 35.71
| Daily Target 1 | 32.3 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.2 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.1 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.52 (-0.89%) | 34.00 | 33.09 - 34.99 | 1.0258 times | Thu 11 June 2026 | 34.83 (4%) | 35.16 | 34.43 - 35.16 | 4.4552 times | Wed 10 June 2026 | 33.49 (4.98%) | 31.10 | 31.10 - 33.49 | 0.9972 times | Tue 09 June 2026 | 31.90 (2.57%) | 31.10 | 30.81 - 32.15 | 1.204 times | Mon 08 June 2026 | 31.10 (-2.69%) | 31.98 | 30.80 - 32.49 | 0.2038 times | Fri 05 June 2026 | 31.96 (-0.99%) | 32.30 | 31.75 - 32.90 | 0.2552 times | Thu 04 June 2026 | 32.28 (-0.12%) | 32.32 | 32.00 - 32.80 | 0.2172 times | Wed 03 June 2026 | 32.32 (-0.52%) | 32.49 | 31.60 - 32.55 | 0.5779 times | Tue 02 June 2026 | 32.49 (-1.63%) | 32.51 | 32.25 - 33.63 | 0.6959 times | Mon 01 June 2026 | 33.03 (-1.96%) | 33.69 | 32.26 - 34.15 | 0.3679 times | Fri 29 May 2026 | 33.69 (-0.5%) | 33.53 | 33.51 - 34.33 | 0.4807 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 32.66 and 37.02
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 31.83 |
| Weekly Target 3 | 33.493333333333 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.52 (8.01%) | 31.98 | 30.80 - 35.16 | 1.567 times | Fri 05 June 2026 | 31.96 (-5.14%) | 33.69 | 31.60 - 34.15 | 0.4201 times | Fri 29 May 2026 | 33.69 (-1.35%) | 34.89 | 33.51 - 34.97 | 0.2268 times | Fri 22 May 2026 | 34.15 (-2.62%) | 34.37 | 33.32 - 36.48 | 0.494 times | Fri 15 May 2026 | 35.07 (-12.19%) | 38.11 | 33.55 - 40.20 | 0.7249 times | Fri 08 May 2026 | 39.94 (-3.15%) | 41.05 | 34.26 - 42.12 | 1.1923 times | Thu 30 April 2026 | 41.24 (9.56%) | 37.89 | 37.89 - 43.44 | 1.8618 times | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 1.1146 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.3495 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 1.0492 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.5016 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 32.66 and 37.02
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.493333333333 |
| Monthly Target 4 | 36.19 |
| Monthly Target 5 | 37.85 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 34.52 (2.46%) | 33.69 | 30.80 - 35.16 | 0.1511 times | Fri 29 May 2026 | 33.69 (-18.31%) | 41.05 | 33.32 - 42.12 | 0.2006 times | Thu 30 April 2026 | 41.24 (52.18%) | 28.06 | 28.06 - 43.44 | 0.4896 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.4101 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1938 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.303 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3267 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.646 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 2.0993 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 5.1798 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4973 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 33.17 |
| 12 day DMA | 32.96 |
| 20 day DMA | 33.6 |
| 35 day DMA | 35.82 |
| 50 day DMA | 35.63 |
| 100 day DMA | 36.98 |
| 150 day DMA | 41.42 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.69 | 33.27 | 32.49 |
| 12 day EMA | 33.48 | 33.29 | 33.01 |
| 20 day EMA | 33.9 | 33.83 | 33.73 |
| 35 day EMA | 34.27 | 34.25 | 34.22 |
| 50 day EMA | 34.99 | 35.01 | 35.02 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.17 | 32.66 | 32.15 |
| 12 day SMA | 32.96 | 32.94 | 32.91 |
| 20 day SMA | 33.6 | 33.59 | 33.63 |
| 35 day SMA | 35.82 | 35.93 | 36.02 |
| 50 day SMA | 35.63 | 35.53 | 35.48 |
| 100 day SMA | 36.98 | 37.08 | 37.18 |
| 150 day SMA | 41.42 | 41.63 | 41.84 |
| 200 day SMA | 46.32 | 46.4 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.