Login or Join
HomepageVasconEng 533156 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vascon Eng 533156 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VasconEng
Strong Daily Stock price targets for VasconEng 533156 are 36.79 and 37.91
| Daily Target 1 | 36.5 |
| Daily Target 2 | 37.07 |
| Daily Target 3 | 37.62 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 38.74 |
Daily price and volume Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.64 (-1.47%) | 37.89 | 37.05 - 38.17 | 0.679 times | Thu 23 April 2026 | 38.20 (-1.14%) | 37.86 | 37.70 - 39.32 | 0.5317 times | Wed 22 April 2026 | 38.64 (2.52%) | 38.30 | 37.62 - 39.13 | 0.5214 times | Tue 21 April 2026 | 37.69 (-0.08%) | 37.38 | 37.38 - 38.81 | 1.1004 times | Mon 20 April 2026 | 37.72 (-2.73%) | 38.50 | 37.60 - 39.11 | 1.2765 times | Fri 17 April 2026 | 38.78 (0.36%) | 39.02 | 38.50 - 39.30 | 0.8556 times | Thu 16 April 2026 | 38.64 (0.47%) | 38.65 | 37.71 - 39.58 | 1.3655 times | Wed 15 April 2026 | 38.46 (9.14%) | 36.00 | 36.00 - 40.04 | 2.2616 times | Mon 13 April 2026 | 35.24 (-2.63%) | 35.00 | 34.60 - 36.07 | 0.4924 times | Fri 10 April 2026 | 36.19 (3.99%) | 35.55 | 35.30 - 36.39 | 0.916 times | Thu 09 April 2026 | 34.80 (-1.33%) | 35.27 | 34.43 - 35.84 | 0.2725 times |
Weekly price and charts VasconEng
Strong weekly Stock price targets for VasconEng 533156 are 36.21 and 38.48
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 36.69 |
| Weekly Target 3 | 38.003333333333 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 40.27 |
Weekly price and volumes for Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.64 (-2.94%) | 38.50 | 37.05 - 39.32 | 1.0243 times | Fri 17 April 2026 | 38.78 (7.16%) | 35.00 | 34.60 - 40.04 | 1.2402 times | Fri 10 April 2026 | 36.19 (7.97%) | 33.35 | 31.95 - 36.39 | 0.9642 times | Thu 02 April 2026 | 33.52 (12.86%) | 30.29 | 26.80 - 34.00 | 1.3799 times | Fri 27 March 2026 | 29.70 (-6.37%) | 31.13 | 29.40 - 32.60 | 1.288 times | Fri 20 March 2026 | 31.72 (-5.62%) | 33.60 | 30.75 - 34.00 | 1.1893 times | Fri 13 March 2026 | 33.61 (-3.42%) | 34.41 | 32.69 - 37.55 | 1.6874 times | Fri 06 March 2026 | 34.80 (-8.42%) | 34.32 | 34.32 - 37.40 | 0.3882 times | Fri 27 February 2026 | 38.00 (-2.24%) | 39.10 | 37.65 - 39.80 | 0.4993 times | Fri 20 February 2026 | 38.87 (-4.12%) | 40.95 | 38.76 - 40.95 | 0.3392 times | Fri 13 February 2026 | 40.54 (-5.5%) | 43.50 | 39.90 - 44.74 | 0.6189 times |
Monthly price and charts VasconEng
Strong monthly Stock price targets for VasconEng 533156 are 32.85 and 44.83
| Monthly Target 1 | 23.27 |
| Monthly Target 2 | 30.45 |
| Monthly Target 3 | 35.246666666667 |
| Monthly Target 4 | 42.43 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Vascon Eng
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 37.64 (38.89%) | 28.06 | 28.06 - 40.04 | 0.3239 times | Mon 30 March 2026 | 27.10 (-28.68%) | 34.32 | 26.80 - 37.55 | 0.3817 times | Fri 27 February 2026 | 38.00 (-8.3%) | 41.16 | 37.65 - 46.28 | 0.1804 times | Fri 30 January 2026 | 41.44 (-8.64%) | 45.32 | 39.31 - 50.57 | 0.282 times | Wed 31 December 2025 | 45.36 (-11.56%) | 50.26 | 43.75 - 52.07 | 0.3041 times | Fri 28 November 2025 | 51.29 (-23.01%) | 66.28 | 48.62 - 70.23 | 0.6012 times | Fri 31 October 2025 | 66.62 (-3.42%) | 69.29 | 62.54 - 74.61 | 1.9539 times | Tue 30 September 2025 | 68.98 (40.75%) | 49.10 | 49.10 - 72.63 | 4.8209 times | Fri 29 August 2025 | 49.01 (-9.24%) | 54.00 | 47.89 - 57.00 | 0.4629 times | Thu 31 July 2025 | 54.00 (-0.7%) | 55.34 | 51.00 - 60.35 | 0.6891 times | Mon 30 June 2025 | 54.38 (1.66%) | 54.24 | 47.10 - 57.53 | 0.4096 times |
Indicator Analysis of VasconEng
Please login to view indicator analysis. or View indicator analysis of VasconEng 533156 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vascon Eng 533156
DMA (daily moving average) of Vascon Eng 533156
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 37.27 |
| 20 day DMA | 34.78 |
| 35 day DMA | 34.18 |
| 50 day DMA | 35.93 |
| 100 day DMA | 40.64 |
| 150 day DMA | 47.98 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Vascon Eng 533156
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.91 | 38.04 | 37.96 |
| 12 day EMA | 36.93 | 36.8 | 36.55 |
| 20 day EMA | 36.12 | 35.96 | 35.72 |
| 35 day EMA | 36.36 | 36.28 | 36.17 |
| 50 day EMA | 36.73 | 36.69 | 36.63 |
SMA (simple moving average) of Vascon Eng 533156
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.21 | 38.29 |
| 12 day SMA | 37.27 | 36.86 | 36.4 |
| 20 day SMA | 34.78 | 34.38 | 34.05 |
| 35 day SMA | 34.18 | 34.19 | 34.2 |
| 50 day SMA | 35.93 | 36.04 | 36.15 |
| 100 day SMA | 40.64 | 40.76 | 40.88 |
| 150 day SMA | 47.98 | 48.1 | 48.22 |
| 200 day SMA | 49.24 | 49.33 | 49.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.